The Prague Stock Exchange and RM-System - daily results dne 21.4.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 422.00 | -1.70% | 2 422 | 1 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 96 800 | 400 | 240.00 | -4.00% | 9 600 | 40 | ||||||
PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 198.00 | +3.66% | 21 880 | 110 | ||||||
CPI FIM | 14.40 | +0.69% | 23 040 | 1 600 | ||||||||||
Holcim (Česko) | 6 150.00 | 0.00% | 36 900 | 6 | ||||||||||
INTEL CORP. | 640.60 | -5.79% | 38 761 | 60 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 47 680 | 16 | ||||||||||
KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
SELGEN | 4 400.00 | -1.78% | 66 240 | 15 | ||||||||||
FIO BANKA 5,00/27 | 9 799.00 | +0.09% | 68 593 | 7 | ||||||||||
ALPHABET (GOOGLE) | 2 260.00 | -1.73% | 104 175 | 45 | ||||||||||
MCDONALDS CORP. | 6 200.00 | +0.71% | 155 000 | 25 | ||||||||||
APPLE INC. | 3 508.50 | +0.14% | 175 425 | 50 | ||||||||||
PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
PHILIP MORRIS ČR A | 17 600.00 | -0.11% | 6 908 620 | 392 | 17 660.00 | +0.34% | 194 160 | 11 | ||||||
DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
VOLKSWAGEN AG | 3 617.00 | -1.09% | 519 302 | 143 | ||||||||||
VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
|