Top volume, RM System dne 21.4.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
| MONETA MONEY BANK | 84.30 | -0.82% | 98 734 327 | 1 168 920 | 84.90 | -0.93% | 3 416 476 | 40 096 | ||||||
| KOMERČNÍ BANKA | 758.50 | +0.13% | 98 689 548 | 130 468 | 756.00 | -0.26% | 3 105 404 | 4 110 | ||||||
| ERSTE GROUP BANK A | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
| VIG | 620.00 | +0.49% | 4 355 846 | 7 015 | 620.00 | +1.22% | 644 939 | 1 053 | ||||||
| VOLKSWAGEN AG | 3 617.00 | -1.09% | 519 302 | 143 | ||||||||||
| NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
| DEUTSCHE BANK AG | 231.10 | -0.94% | 531 095 | 2 300 | 233.90 | -1.30% | 196 777 | 840 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.11% | 6 908 620 | 392 | 17 660.00 | +0.34% | 194 160 | 11 | ||||||
| PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| APPLE INC. | 3 508.50 | +0.14% | 175 425 | 50 | ||||||||||
| MCDONALDS CORP. | 6 200.00 | +0.71% | 155 000 | 25 | ||||||||||
| ALPHABET (GOOGLE) | 2 260.00 | -1.73% | 104 175 | 45 | ||||||||||
| FIO BANKA 5,00/27 | 9 799.00 | +0.09% | 68 593 | 7 | ||||||||||
| SELGEN | 4 400.00 | -1.78% | 66 240 | 15 | ||||||||||
| Bezvavlasy | 565.00 | 0.00% | 113 000 | 200 | 560.00 | -1.75% | 51 200 | 90 | ||||||
| KOFOLA CS | 246.00 | -0.40% | 250 912 | 1 020 | 246.00 | 0.00% | 49 300 | 200 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 47 680 | 16 | ||||||||||
| INTEL CORP. | 640.60 | -5.79% | 38 761 | 60 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 36 900 | 6 | ||||||||||
| ||||||||||||||
