The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 339.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 14 364 | 42 | ||||||
ŽOSKA | 152.00 | +4.82% | 15 200 | 100 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 105.01 | +4.99% | 0 | 0 | 94.00 | -4.00% | 1 880 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 885.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 207 714 | 73 | ||||||
ŽIVNOBANKA-PODÍL.F | 354.00 | -0.28% | 248 508 | 702 | 352.00 | 0.00% | 329 280 | 939 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 335.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 16 400 | 40 | ||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 26 085 | 141 | 175.00 | -5.00% | 4 370 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 222.00 | -1.33% | 95 016 | 428 | 242.00 | +6.00% | 9 568 | 41 | ||||||
ŽELEZÁRNY HRÁDEK | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 78 120 | 134 | ||||||
ŽDB | 301.00 | -2.90% | 17 759 | 59 | 297.00 | -2.00% | 10 260 | 34 | ||||||
ŽĎAS | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
ZZV PRACHATICE | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 197.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.70 | -1.50% | 18 358 | 186 | 86.00 | -5.00% | 22 151 | 252 | ||||||
ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
ZZN VE VYS. MÝTĚ | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | 157.40 | -7.00% | 2 046 | 13 | ||||||
ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
ZZN TRUTNOV | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 246.00 | 0.00% | 0 | 0 | 214.50 | -4.00% | 3 432 | 16 | ||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
ZZN RAKOVNÍK | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 90.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | 78.30 | -7.00% | 3 054 | 39 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 92.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN JIČÍN | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||||
ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 145.73 | 0.00% | 0 | 0 | 152.10 | -4.00% | 15 210 | 100 | ||||||
ZZN FRÝDEK MÍSTEK | 52.63 | 0.00% | 0 | 0 | 55.00 | -9.00% | 825 | 15 | ||||||
ZZN DOMAŽLICE | 109.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.97 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 646 | 49 | ||||||
|