The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
| SHD-KOMES | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| MASOKOMB. KLADNO | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
| RETEX | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
| ZZN JIČÍN | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 100.00 | -1.96% | 600 | 6 | 95.50 | -3.00% | 11 485 | 124 | ||||||
| AGRA PŘELOUČ | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
| ZNOJMIA ZNOJMO | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
| FOSFA | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 1 200 | 10 | 116.00 | -8.00% | 1 156 | 10 | ||||||
| FERRUM | 61.67 | -4.99% | 1 233 | 20 | 63.00 | +9.00% | 9 324 | 148 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| DOMA | 43.00 | 0.00% | 1 290 | 30 | 42.00 | -9.00% | 2 520 | 60 | ||||||
| AVIA KUTNÁ HORA | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 196.00 | +0.51% | 1 372 | 7 | 198.00 | -2.00% | 387 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
| ZMA | 70.10 | +0.14% | 1 472 | 21 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
| NAVOS | 100.87 | -4.99% | 1 513 | 15 | 70.10 | -8.00% | 2 103 | 30 | ||||||
| TOS KUŘIM | 79.00 | +0.31% | 1 580 | 20 | 63.70 | -3.00% | 2 529 | 38 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -3.36% | 1 610 | 14 | 110.00 | +1.00% | 6 160 | 51 | ||||||
| CHRONOTECHNA | 42.00 | -2.32% | 1 806 | 43 | 42.00 | +4.00% | 2 081 | 52 | ||||||
| PRECIOSA-LUSTRY | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 1 894 | 42 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| PS PARDUBICE | 101.00 | -4.76% | 1 919 | 19 | 103.00 | -6.00% | 412 | 4 | ||||||
| LADA | 44.88 | +4.98% | 1 930 | 43 | 49.50 | +4.00% | 1 436 | 29 | ||||||
| REDASH | 57.00 | +2.26% | 1 995 | 35 | -5.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 68.82 | +4.98% | 2 065 | 30 | 88.00 | -2.00% | 2 064 | 24 | ||||||
| TESLA VACUUM | 19.50 | +3.33% | 2 087 | 107 | +8.00% | 0 | 0 | |||||||
| TESLA | 75.00 | -3.72% | 2 175 | 29 | 76.20 | -2.00% | 2 438 | 32 | ||||||
| KARNOLA KRNOV | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
| ČEDOK | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
| SM VOD.A KAN.OVA | 100.00 | +3.09% | 2 400 | 24 | 110.00 | 0.00% | 36 685 | 332 | ||||||
| UNIGEO | 300.00 | -0.66% | 2 400 | 8 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| KOLORA SEMILY | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
| ODKOLEK | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
| BASK | 885.00 | 0.00% | 2 655 | 3 | 852.50 | 0.00% | 2 503 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
| KOLBENKA | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
| KOVO CHEB | 63.46 | +4.99% | 2 729 | 43 | 75.00 | -5.00% | 6 348 | 88 | ||||||
| INTERKUPON HOLDING | 110.10 | +0.09% | 2 753 | 25 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| KAROSERIA | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
| TIF INVEST PLZEŇ | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | +2.94% | 2 940 | 42 | 66.20 | 0.00% | 1 655 | 25 | ||||||
| ČKD KUTNÁ HORA | 141.48 | -4.99% | 2 971 | 21 | -2.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 95.20 | 0.00% | 3 046 | 32 | -4.00% | 0 | 0 | |||||||
| TEZAS | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
