The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| DOWO | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
| ETA | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
| GAMEX | 245.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 0 | 0 | 670.10 | +6.00% | 670 | 1 | ||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 715.60 | -5.00% | 716 | 1 | ||||||
| KAOLIN HLUBANY | 527.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 463 | 1 | ||||||
| KB VAR/98 | 91.38 | 0.00% | 0 | 0 | 9 250.00 | -3.00% | 9 250 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| ORGATEX | 205.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 4 440 | 4 | 1 061.10 | +1.00% | 1 061 | 1 | ||||||
| PEKÁRNA ŽATEC | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 249.20 | -8.00% | 249 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 040.00 | +4.83% | 0 | 0 | 994.50 | 0.00% | 995 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| MORAVSK_ ENERG.IF | 210.00 | -10.00% | 210 | 1 | ||||||||||
| KREDITAL IF | 129.30 | 0.00% | 259 | 2 | ||||||||||
| ORPA | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
| VODÁRENSKÁ | 172.70 | 0.00% | 0 | 0 | 160.00 | -4.00% | 320 | 2 | ||||||
| ||||||||||||||
