The Prague Stock Exchange and RM-System - daily results dne 21.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.1996  24.5.1996  23.5.1996  22.5.1996 21.5.1996

The Prague Sotck Exchange and RM-System - daily results - 21.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY	183.75	+5.00%	0	0	190.00	+5.00%	19 196	104
GUMÁRNY ZUBŘÍ	137.55	+5.00%	5 777	42	140.00	-4.00%	2 548	19
GUMOTEX	189.00	+5.00%	18 900	100	200.00	0.00%	8 805	45
JÄKL KARVINÁ	154.35	+5.00%	246 188	1 595	150.00	+6.00%	14 289	97
ČESKOMORAVSKÁ INV.	73.50	+5.00%	0	0	72.10	-10.00%	2 163	30
KARNOLA KRNOV	129.15	+5.00%	2 196	17	111.00	+7.00%	4 653	43
KLATOVSKÉ RYBÁŘST.	189.00	+5.00%	5 292	28	189.00	-1.00%	4 300	23
KRAJKA	69.30	+5.00%	3 742	54		+18.00%	0	0
MASOSPOL PÍSNICE	93.45	+5.00%	9 345	100		-5.00%	0	0
MOTOKOV PRAHA	252.00	+5.00%	34 020	135	239.00	+5.00%	8 244	36
MTH PRAHA	57.75	+5.00%	0	0	57.00	+5.00%	2 280	40
PILANA TOOLS	180.60	+5.00%	38 468	213	161.00	-7.00%	1 400 354	9 034
STROJPLAST	84.00	+5.00%	0	0	81.10	-1.00%	487	6
SVIT ZLÍN	89.25	+5.00%	21 599	242	86.00	+1.00%	39 772	462
ŠKROBÁRNY HORAŽĎ.	141.96	+5.00%	24 275	171	134.50	-3.00%	8 070	60
TESLA LANŠKROUN	75.81	+5.00%	6 444	85	74.80	+1.00%	19 803	256
TOSTA	54.60	+5.00%	5 023	92	54.10	-9.00%	988	18
TUZEX PRAHA	49.35	+5.00%	7 106	144	50.60	-2.00%	2 585	51
VIGONA	139.65	+5.00%	9 217	66	135.10	+2.00%	6 215	48
VÚHŽ	101.73	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›