The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | -48.00% | 0 | 0 | |||||||
| EQUIL INVEST | -26.00% | 0 | 0 | |||||||||||
| TECH.INŽ.ÚSTAV NER | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
| AGS JIČÍN | 107.35 | -5.00% | 22 866 | 213 | -19.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 74.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 7 | 2 | ||||||||||
| UNEX | 130.00 | -3.70% | 9 880 | 76 | 133.00 | -12.00% | 3 059 | 23 | ||||||
| SEVERNÍ ČECHY | -12.00% | 0 | 0 | |||||||||||
| BVV INVEST IS | -11.00% | 0 | 0 | |||||||||||
| LÉČEBNÉ L.BOHDANEČ | 362.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LENAS | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| LÁZNĚ KUNDRATICE | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| LES. SPOL.BUCHLOV. | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 271.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
| KOVOŠROT DĚČÍN | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 301.00 | -4.74% | 15 050 | 50 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 97.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 150.10 | 0.00% | 0 | 0 | 140.00 | -10.00% | 700 | 5 | ||||||
| ||||||||||||||
