Hi price, The Prague Stock Exchange dne 21.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 362.00 | +0.14% | 269 676 | 198 | 1 330.50 | -2.13% | 66 623 | 50 | ||||||
| ČECHOFRACHT | 1 360.00 | 0.00% | 21 760 | 16 | 1 190.30 | -0.26% | 1 190 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 300.00 | -2.62% | 1 315 600 | 1 012 | 1 220.10 | -7.70% | 236 190 | 189 | ||||||
| BANKOVNÍ HOLDING | 1 259.00 | 0.00% | 1 384 900 | 1 100 | 1 231.10 | +1.18% | 388 593 | 314 | ||||||
| BANKOVNÍ HOLDING | 1 259.00 | 0.00% | 1 384 900 | 1 100 | ||||||||||
| CHEMOPETROL GROUP | 1 253.00 | -2.10% | 2 835 172 | 2 316 | 1 250.00 | -2.15% | 397 178 | 321 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | 0.00% | 0 | 0 | 1 120.00 | -2.51% | 15 880 | 15 | ||||||
| STOCK PLZEŇ | 1 232.00 | 0.00% | 38 192 | 31 | 1 100.00 | -4.09% | 3 309 | 3 | ||||||
| SETUZA | 1 218.00 | -4.99% | 0 | 0 | 1 200.00 | -4.88% | 58 375 | 48 | ||||||
| IF ENERGETIKY | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 143.00 | +4.95% | 0 | 0 | 1 013.00 | +7.18% | 2 026 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 083.00 | -5.00% | 43 320 | 40 | 940.00 | +0.54% | 11 836 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | +1.52% | 1 000 | 1 | ||||||
| EUROVIA CS | 1 070.00 | -4.88% | 18 190 | 17 | 1 077.20 | +5.84% | 14 004 | 13 | ||||||
| VODNÍ STAVBY | 1 068.00 | +4.91% | 3 204 000 | 3 000 | 1 058.00 | -2.02% | 59 308 | 58 | ||||||
| SEVEROČ. VOD.A KAN | 1 064.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| BH CAPITAL | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 990.00 | 0.00% | 99 000 | 100 | +5.68% | 0 | ||||||||
| SANATORIUM ASTORIA | 973.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 970.00 | -0.81% | 115 430 | 119 | 881.10 | -6.12% | 12 861 | 14 | ||||||
| KABLO ELEKTRO | 969.00 | 0.00% | 0 | 0 | 895.00 | -5.89% | 8 055 | 9 | ||||||
| KARLOVAR. MIN.VODY | 964.00 | +0.20% | 7 712 | 8 | 940.00 | -2.06% | 33 581 | 36 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 950.00 | -1.55% | 2 953 529 | 3 121 | 902.00 | -2.60% | 354 728 | 381 | ||||||
| PRAŽSKÁ TEPLÁREN. | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
| Holcim (Česko) | 903.00 | -4.94% | 45 150 | 50 | 933.30 | +3.99% | 18 566 | 20 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 895.00 | +0.67% | 3 389 100 | 4 000 | 900.00 | -4.25% | 271 332 | 315 | ||||||
| MUZO | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| RUDOLF JELÍNEK | 836.00 | -4.89% | 0 | 0 | -9.93% | 0 | ||||||||
| ÚJI | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 816.00 | -4.89% | 72 624 | 89 | +9.96% | 0 | ||||||||
| MANHATTAN IF | 812.00 | -4.69% | 69 020 | 85 | 817.40 | +0.12% | 11 677 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 240 000 | 300 | 720.00 | -8.26% | 9 485 | 13 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 15 200 | 19 | 791.00 | -0.02% | 7 908 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 787.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| ČKD PRAHA HOLDING | 779.00 | -5.00% | 886 502 | 1 138 | 750.00 | -5.68% | 138 469 | 183 | ||||||
| JEMČA | 768.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 765.00 | +4.93% | 0 | 0 | 780.00 | -0.68% | 22 240 | 28 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | -1.94% | 631 180 | 836 | 748.50 | -0.93% | 109 299 | 148 | ||||||
| FOND UNIVERSUM | 750.00 | -4.94% | 135 750 | 181 | ||||||||||
| ALPHA-EFFECT | 740.00 | -1.46% | 962 000 | 1 300 | 725.10 | -3.35% | 748 907 | 1 020 | ||||||
| RIF | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| TEPLÁRNY KARVINÁ | 740.00 | 0.00% | 0 | 0 | 840.00 | +7.84% | 18 375 | 22 | ||||||
| MS FOND (PIAS) | 724.00 | 0.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 749.90 | -2.78% | 14 105 | 20 | ||||||
| LIRA | 716.00 | +4.98% | 0 | 0 | 770.00 | -3.31% | 1 540 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 714.00 | 0.00% | 0 | 0 | 715.50 | -8.20% | 20 216 | 31 | ||||||
| ČEZ 2 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
| TEPLÁRNY BRNO | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 689.00 | -4.96% | 630 435 | 915 | 645.40 | -5.01% | 320 498 | 472 | ||||||
| PRAGOEXPORT | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
| BIOCEL | 675.00 | -1.45% | 51 975 | 77 | 630.10 | -0.55% | 48 467 | 76 | ||||||
| GEODEZIE LIBEREC | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
| ||||||||||||||
