Hi price, RM System dne 21.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 740.00 | 0.00% | 0 | 0 | 840.00 | +7.84% | 18 375 | 22 | ||||||
| MANHATTAN IF | 812.00 | -4.69% | 69 020 | 85 | 817.40 | +0.12% | 11 677 | 15 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 15 200 | 19 | 791.00 | -0.02% | 7 908 | 10 | ||||||
| PIVOV.KRUŠOVICE | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| MILO OLOMOUC | 765.00 | +4.93% | 0 | 0 | 780.00 | -0.68% | 22 240 | 28 | ||||||
| TEPLÁRNY BRNO | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
| LIRA | 716.00 | +4.98% | 0 | 0 | 770.00 | -3.31% | 1 540 | 2 | ||||||
| ČKD PRAHA HOLDING | 779.00 | -5.00% | 886 502 | 1 138 | 750.00 | -5.68% | 138 469 | 183 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 749.90 | -2.78% | 14 105 | 20 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | -1.94% | 631 180 | 836 | 748.50 | -0.93% | 109 299 | 148 | ||||||
| ALPHA-EFFECT | 740.00 | -1.46% | 962 000 | 1 300 | 725.10 | -3.35% | 748 907 | 1 020 | ||||||
| RIF | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 240 000 | 300 | 720.00 | -8.26% | 9 485 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 714.00 | 0.00% | 0 | 0 | 715.50 | -8.20% | 20 216 | 31 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 700.00 | +5.42% | 700 | 1 | ||||||
| ČEZ 2 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 689.00 | -4.96% | 630 435 | 915 | 645.40 | -5.01% | 320 498 | 472 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 658.00 | -0.45% | 4 856 040 | 7 380 | 635.00 | -1.77% | 246 056 | 388 | ||||||
| BIOCEL | 675.00 | -1.45% | 51 975 | 77 | 630.10 | -0.55% | 48 467 | 76 | ||||||
| SEVEROČES.TEPLÁRNY | 624.00 | -4.87% | 131 664 | 211 | 630.00 | +7.29% | 4 410 | 7 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.25% | 7 229 | 12 | ||||||
| PRAGOEXPORT | 676.00 | +4.96% | 4 056 | 6 | 605.00 | +3.60% | 6 201 | 9 | ||||||
| SKLO BOHEMIA | 614.00 | -4.95% | 0 | 0 | 605.00 | -8.38% | 9 075 | 15 | ||||||
| ČESKÝ UPF | 640.00 | -4.76% | 826 240 | 1 291 | 604.00 | -2.71% | 354 271 | 543 | ||||||
| GEOTEST BRNO | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
| CUTISIN | 625.00 | 0.00% | 7 500 | 12 | 600.00 | -1.70% | 7 923 | 13 | ||||||
| PARAMO | 592.00 | -4.97% | 0 | 0 | 566.00 | -6.17% | 9 437 | 16 | ||||||
| POTRAVINÁŘSKÝ IF | 530.00 | -4.84% | 40 810 | 77 | 535.00 | -0.43% | 41 508 | 77 | ||||||
| IF BOHATSTVÍ | 565.00 | -4.88% | 398 325 | 705 | 523.60 | +0.90% | 364 207 | 631 | ||||||
| PRIESSNITZOVY LÁZ. | 598.00 | +4.91% | 8 970 | 15 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| PRŮMYSLOVÝ IF | 539.00 | -2.17% | 43 659 | 81 | 520.00 | -3.86% | 21 649 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 547.00 | -4.86% | 246 697 | 451 | 520.00 | -4.36% | 143 662 | 276 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 23 848 | 44 | 515.60 | +0.70% | 3 094 | 6 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 517.00 | -4.96% | 474 606 | 918 | 502.50 | -3.48% | 246 084 | 482 | ||||||
| MORAV. PLYNOSTAV | 448.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| NKT CABLES | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
| OHL ŽS | 530.00 | 0.00% | 62 010 | 117 | 480.00 | -3.45% | 13 440 | 28 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 466.00 | +0.21% | 26 562 | 57 | 471.70 | -0.50% | 6 132 | 13 | ||||||
| OBAL ROZKOŠ | 475.00 | 0.00% | 7 600 | 16 | 469.10 | +1.19% | 16 530 | 36 | ||||||
| ŽĎAS | 510.00 | -0.39% | 242 250 | 475 | 460.00 | +4.47% | 8 662 | 18 | ||||||
| ATESO | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
| VULKAN | 443.00 | -4.73% | 39 427 | 89 | 450.00 | -1.23% | 15 635 | 35 | ||||||
| PIVOV.STAROBRNO | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| ŠREJBEROVA IS OPF | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
| ŠREJBEROVA IS OPF | 460.00 | -1.49% | 52 440 | 114 | 445.00 | -0.47% | 57 255 | 130 | ||||||
| KOMERČNÍ BANKA IF | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
| IF OBCHODU | 428.00 | -4.67% | 68 480 | 160 | 420.00 | -9.32% | 55 777 | 135 | ||||||
| DKF HOLDING | 419.90 | +1.47% | 10 373 | 25 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 387.00 | 0.00% | 3 870 | 10 | 412.50 | -0.60% | 12 751 | 31 | ||||||
| THESAURUS | 436.00 | -4.80% | 165 680 | 380 | 410.00 | -5.76% | 182 269 | 428 | ||||||
| CONCORDIA INV.IF | 400.00 | -2.43% | 12 547 | 32 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 415.00 | -4.81% | 435 750 | 1 050 | 400.00 | -3.75% | 420 090 | 997 | ||||||
| ARCELORMITTAL | 430.00 | -4.86% | 786 900 | 1 830 | 395.00 | -0.98% | 217 755 | 504 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 394.00 | -0.21% | 7 880 | 20 | ||||||||||
| PF AAA | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| PIVOVAR V.POPOVICE | 401.00 | 0.00% | 64 160 | 160 | 391.00 | -3.14% | 10 700 | 26 | ||||||
| ||||||||||||||
