Top volume, RM System dne 21.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 175.00 | +1.99% | 87 090 | 500 | ||||||||||
| JČ ENERGETIKA | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
| BOHEMIA VENTURE | 105.00 | 0.00% | 63 000 | 600 | 100.00 | +5.38% | 75 680 | 724 | ||||||
| CIMEX KONCERN | 90.00 | +1.29% | 71 700 | 800 | ||||||||||
| RAKO | 1 452.00 | -2.55% | 129 228 | 89 | 1 510.00 | +2.40% | 70 970 | 47 | ||||||
| ČOKOLÁDOVNY | 4 032.00 | +0.80% | 1 431 360 | 355 | 3 922.50 | -5.66% | 66 840 | 18 | ||||||
| IVAX - CR | 1 362.00 | +0.14% | 269 676 | 198 | 1 330.50 | -2.13% | 66 623 | 50 | ||||||
| DEZA | 2 167.00 | -4.99% | 0 | 0 | 2 205.00 | -3.88% | 66 416 | 30 | ||||||
| BOHEMIA SEKT | 5 000.00 | 0.00% | 165 000 | 33 | 4 940.00 | +0.02% | 63 990 | 13 | ||||||
| ATAS NÁCHOD | 252.00 | 0.00% | 0 | 0 | 275.00 | -1.98% | 63 975 | 231 | ||||||
| SVIT ZLÍN | 63.25 | +4.99% | 558 561 | 8 831 | 62.00 | +7.36% | 63 791 | 1 044 | ||||||
| VÍTKOVICE | 152.00 | -5.00% | 0 | 0 | 144.00 | -5.61% | 61 320 | 412 | ||||||
| PF PROSPERITY 1.IN | 132.05 | -5.00% | 80 551 | 610 | 126.00 | -4.47% | 60 874 | 457 | ||||||
| RAIFFEISEN ALFA IF | 121.10 | -3.78% | 60 562 | 476 | ||||||||||
| CREDIT SUISSE | 15.00 | -3.90% | 60 099 | 3 937 | ||||||||||
| KIF MOST | 103.31 | -4.99% | 87 297 | 845 | 130.00 | +9.24% | 59 410 | 457 | ||||||
| VODNÍ STAVBY | 1 068.00 | +4.91% | 3 204 000 | 3 000 | 1 058.00 | -2.02% | 59 308 | 58 | ||||||
| SETUZA | 1 218.00 | -4.99% | 0 | 0 | 1 200.00 | -4.88% | 58 375 | 48 | ||||||
| ŠREJBEROVA IS OPF | 460.00 | -1.49% | 52 440 | 114 | 445.00 | -0.47% | 57 255 | 130 | ||||||
| IF OBCHODU | 428.00 | -4.67% | 68 480 | 160 | 420.00 | -9.32% | 55 777 | 135 | ||||||
| SM ENERGETIKA | 2 892.00 | +0.34% | 240 036 | 83 | 2 550.10 | -2.05% | 55 493 | 20 | ||||||
| EVBAK SPECIÁLNÍ | 275.10 | +0.50% | 54 842 | 200 | ||||||||||
| ATESO | 450.00 | -1.09% | 22 500 | 50 | 460.00 | -1.25% | 54 510 | 120 | ||||||
| BVV BRNO | 2 375.00 | -2.10% | 90 250 | 38 | 2 350.00 | -7.92% | 52 204 | 23 | ||||||
| STČ ENERGETICKÁ | 1 922.00 | 0.00% | 221 030 | 115 | 1 780.00 | -4.26% | 50 405 | 27 | ||||||
| JUNIORSKÝ UPF | 29.00 | -25.72% | 50 370 | 1 695 | ||||||||||
| ZBROJOVKA VSETÍN | 59.30 | -4.99% | 16 545 | 279 | 60.00 | -0.54% | 49 704 | 798 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 772.00 | +1.25% | 108 092 | 61 | 1 720.00 | -4.17% | 49 438 | 30 | ||||||
| B.G.M. CAPITAL | 85.00 | +7.76% | 48 862 | 585 | ||||||||||
| BIOCEL | 675.00 | -1.45% | 51 975 | 77 | 630.10 | -0.55% | 48 467 | 76 | ||||||
| PHILIP MORRIS ČR A | 7 727.00 | -4.99% | 4 404 390 | 570 | 7 600.50 | -0.11% | 46 076 | 6 | ||||||
| SČ ENERGETIKA | 2 242.00 | +0.44% | 78 470 | 35 | 1 917.00 | -2.29% | 45 763 | 22 | ||||||
| IF ENERGETIKY | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
| MOR.POTRAVIN.ST. | 365.00 | +1.10% | 44 895 | 123 | ||||||||||
| RAIFFEISEN ALFA PF | 145.20 | -2.17% | 44 359 | 285 | ||||||||||
| ČESKÁ SPOŘITELNA | 268.00 | -3.59% | 834 620 | 3 106 | 265.00 | -6.42% | 43 834 | 162 | ||||||
| UNITED ENERGY | 1 495.00 | +1.70% | 747 500 | 500 | 1 417.00 | +4.42% | 43 591 | 32 | ||||||
| KERAMIKA HOB | 2 038.00 | -4.98% | 118 204 | 58 | 1 889.00 | -2.00% | 43 184 | 21 | ||||||
| I.EPIC HOLDING | 165.00 | -0.07% | 42 354 | 258 | ||||||||||
| TATRA | 108.00 | -1.99% | 57 240 | 530 | 100.00 | -1.63% | 41 898 | 407 | ||||||
| HARV.SPOL.FINANČNÍ | 107.00 | -4.46% | 77 575 | 725 | 102.00 | -7.01% | 41 531 | 397 | ||||||
| POTRAVINÁŘSKÝ IF | 530.00 | -4.84% | 40 810 | 77 | 535.00 | -0.43% | 41 508 | 77 | ||||||
| FINOP HOLDING | 150.00 | +1.35% | 54 750 | 365 | 150.00 | +1.35% | 39 090 | 263 | ||||||
| SPRÁVA FONDŮ IS | 230.00 | +1.40% | 37 782 | 166 | ||||||||||
| SLOVÁCKÝ IF | 140.80 | +3.16% | 36 803 | 254 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 284.00 | -3.72% | 34 364 | 121 | 275.00 | +1.49% | 36 369 | 123 | ||||||
| ALIACHEM | 147.24 | -4.99% | 119 264 | 810 | 133.10 | -2.34% | 36 220 | 254 | ||||||
| YSE-PROFIT | 143.00 | -1.85% | 35 187 | 239 | ||||||||||
| AVIA | 300.00 | -4.76% | 375 600 | 1 252 | 279.20 | -6.53% | 35 013 | 121 | ||||||
| AKRO OPF PROG.SPOL | 38.00 | -0.15% | 34 876 | 918 | ||||||||||
| SLAVIE HOLDING | 117.00 | 0.00% | 34 632 | 296 | ||||||||||
| IPS SKANSKA | 210.00 | -1.86% | 74 970 | 357 | 206.60 | -6.87% | 34 194 | 170 | ||||||
| METROSTAV | 2 452.00 | 0.00% | 0 | 0 | 2 310.50 | -2.11% | 34 085 | 16 | ||||||
| KARLOVAR. MIN.VODY | 964.00 | +0.20% | 7 712 | 8 | 940.00 | -2.06% | 33 581 | 36 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 580.00 | -2.98% | 28 640 | 8 | 3 591.00 | +0.93% | 32 319 | 9 | ||||||
| NKT CABLES | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
| IS UNION | 1 600.00 | +3.64% | 32 000 | 20 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 39.90 | +2.99% | 9 975 | 250 | 34.00 | +3.40% | 31 840 | 832 | ||||||
| PF MAJETKU 1.IN | 114.60 | -4.50% | 43 548 | 380 | 107.00 | -1.64% | 31 766 | 274 | ||||||
| ZEMAP-INVEST | 34.00 | +8.00% | 31 722 | 933 | ||||||||||
| ||||||||||||||
