The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||||
| SVÚOM PRAHA | 48.00 | 0.00% | 336 | 7 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 813 | 8 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 92.00 | 0.00% | 736 | 8 | 91.00 | 0.00% | 728 | 8 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 208 | 8 | -4.16% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 580.00 | -2.98% | 28 640 | 8 | 3 591.00 | +0.93% | 32 319 | 9 | ||||||
| KOVOHUTĚ DĚČÍN | 110.00 | +4.76% | 880 | 8 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 964.00 | +0.20% | 7 712 | 8 | 940.00 | -2.06% | 33 581 | 36 | ||||||
| ZMA | 59.00 | 0.00% | 472 | 8 | 59.70 | 0.00% | 2 090 | 35 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 380 | 8 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 85.53 | +4.99% | 684 | 8 | 90.00 | -2.72% | 572 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | -1.81% | 21 600 | 8 | 2 525.00 | -0.55% | 20 380 | 8 | ||||||
| OMYA.VÁPENNÁ | 211.00 | +4.97% | 1 688 | 8 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 800 | 8 | 102.00 | -0.19% | 1 018 | 10 | ||||||
| JLV | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 82.00 | +2.50% | 738 | 9 | 82.60 | -1.17% | 488 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 221.00 | +0.45% | 1 989 | 9 | 0.00% | 0 | ||||||||
| DOPLA PAP | 350.00 | -4.89% | 3 150 | 9 | 303.00 | -5.41% | 1 212 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 1 650 | 10 | 156.70 | -1.95% | 4 231 | 27 | ||||||
| TESLA JIHLAVA | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
| XAVEROV | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| CRISTAL PALACE | 112.70 | -4.99% | 1 127 | 10 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 326.00 | -4.99% | 33 260 | 10 | 3 300.00 | 0.00% | 199 594 | 58 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 390 | 10 | +1.40% | 0 | ||||||||
| ČSAD OSTRAVA | 116.00 | +3.57% | 1 160 | 10 | +6.01% | 0 | ||||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
| FAGRON | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
| METAZ | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 2 100 | 10 | 182.00 | 0.00% | 728 | 4 | ||||||
| MORAVIAFROST | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
| FERONA | 44.65 | -5.00% | 447 | 10 | 43.00 | +1.46% | 1 443 | 36 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 387.00 | 0.00% | 3 870 | 10 | 412.50 | -0.60% | 12 751 | 31 | ||||||
| SÁZAVAN | 43.00 | +2.38% | 430 | 10 | 41.00 | +5.12% | 328 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 321.00 | +0.31% | 3 531 | 11 | 330.00 | -1.32% | 3 730 | 12 | ||||||
| GUMOKOV | 50.00 | -0.45% | 600 | 12 | 51.50 | -6.36% | 824 | 16 | ||||||
| TYLEX LETOVICE | 191.00 | -4.50% | 2 292 | 12 | 188.20 | +1.71% | 3 402 | 18 | ||||||
| VÍNO MIKULOV | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| SMP CONSTRUCTION | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 285.00 | -1.04% | 3 420 | 12 | +0.74% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 300 | 12 | 22.00 | +4.26% | 264 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | ||||||||
| CUTISIN | 625.00 | 0.00% | 7 500 | 12 | 600.00 | -1.70% | 7 923 | 13 | ||||||
| ELEKTROPORC.LOUNY | 107.00 | +0.93% | 1 284 | 12 | 110.10 | +2.89% | 1 211 | 11 | ||||||
| ELEKTRÁRNA KOLÍN | 238.00 | -2.05% | 3 094 | 13 | 255.00 | +2.00% | 3 825 | 15 | ||||||
| WIENERBERGER C.P. | 152.40 | +0.05% | 1 981 | 13 | 152.30 | -0.01% | 3 034 | 20 | ||||||
| TEREOS TTD | 75.50 | +0.02% | 982 | 13 | 75.50 | +2.81% | 10 878 | 142 | ||||||
| GEOTEST BRNO | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
| ČKD SLUŽBY | 26.00 | +4.00% | 364 | 14 | -2.05% | 0 | ||||||||
| METALIMEX | 463.00 | -4.92% | 6 482 | 14 | +5.86% | 0 | ||||||||
| TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| VELVANA | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 290.00 | +2.11% | 4 060 | 14 | 283.70 | -1.88% | 16 028 | 57 | ||||||
| NATE CHOTĚBOŘ | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
| KOVOŠROT DĚČÍN | 140.00 | +3.70% | 1 960 | 14 | -5.41% | 0 | ||||||||
| MEP POSTŘELMOV | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| PRIESSNITZOVY LÁZ. | 598.00 | +4.91% | 8 970 | 15 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 209.00 | 0.00% | 3 135 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
