Top number of shares per day, The Prague Stock Exchange dne 21.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 105.00 | 0.00% | 63 000 | 600 | 100.00 | +5.38% | 75 680 | 724 | ||||||
| PHILIP MORRIS ČR A | 7 727.00 | -4.99% | 4 404 390 | 570 | 7 600.50 | -0.11% | 46 076 | 6 | ||||||
| TATRA | 108.00 | -1.99% | 57 240 | 530 | 100.00 | -1.63% | 41 898 | 407 | ||||||
| LÉČIVA PRAHA | 2 325.00 | -1.56% | 1 225 275 | 527 | 2 074.00 | -2.00% | 29 345 | 13 | ||||||
| RADEGAST PF | 217.00 | 0.00% | 110 019 | 507 | 197.10 | +0.39% | 24 977 | 118 | ||||||
| UNITED ENERGY | 1 495.00 | +1.70% | 747 500 | 500 | 1 417.00 | +4.42% | 43 591 | 32 | ||||||
| TESLA SEZAM | 309.00 | -2.52% | 152 337 | 493 | +1.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 352.00 | -4.86% | 169 312 | 481 | 343.00 | -7.83% | 302 188 | 882 | ||||||
| ŽĎAS | 510.00 | -0.39% | 242 250 | 475 | 460.00 | +4.47% | 8 662 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | 0.00% | 110 212 | 467 | 231.10 | -2.92% | 25 324 | 110 | ||||||
| KŘIŠŤÁLOVÝ IF | 547.00 | -4.86% | 246 697 | 451 | 520.00 | -4.36% | 143 662 | 276 | ||||||
| P.I.F. | 328.00 | -4.92% | 147 600 | 450 | 315.00 | -8.88% | 160 399 | 506 | ||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
| FEZKO SERVIS | 150.00 | +1.79% | 60 000 | 400 | 137.00 | +2.85% | 16 926 | 126 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | 0.00% | 35 910 | 399 | 81.00 | -8.00% | 10 211 | 124 | ||||||
| ZETOR | 58.10 | -4.75% | 22 717 | 391 | 60.00 | +4.73% | 14 741 | 229 | ||||||
| THESAURUS | 436.00 | -4.80% | 165 680 | 380 | 410.00 | -5.76% | 182 269 | 428 | ||||||
| PF MAJETKU 1.IN | 114.60 | -4.50% | 43 548 | 380 | 107.00 | -1.64% | 31 766 | 274 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | -0.05% | 649 250 | 371 | 1 818.50 | -1.47% | 11 834 | 7 | ||||||
| FINOP HOLDING | 150.00 | +1.35% | 54 750 | 365 | 150.00 | +1.35% | 39 090 | 263 | ||||||
| PROSPERITA IF | 140.00 | -2.77% | 50 120 | 358 | 127.10 | -2.55% | 11 967 | 89 | ||||||
| IPS SKANSKA | 210.00 | -1.86% | 74 970 | 357 | 206.60 | -6.87% | 34 194 | 170 | ||||||
| ČOKOLÁDOVNY | 4 032.00 | +0.80% | 1 431 360 | 355 | 3 922.50 | -5.66% | 66 840 | 18 | ||||||
| SPOLANA | 142.00 | -1.38% | 49 700 | 350 | 134.50 | -3.96% | 3 766 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 234.00 | -1.68% | 77 220 | 330 | 203.00 | -3.52% | 18 129 | 87 | ||||||
| ADAMOVSKÉ STROJ. | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| ŠTI HOLDING | 324.00 | -4.98% | 101 736 | 314 | 340.00 | +3.66% | 261 120 | 768 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 185.86 | +4.99% | 57 802 | 311 | 164.00 | +5.83% | 21 390 | 135 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 240 000 | 300 | 720.00 | -8.26% | 9 485 | 13 | ||||||
| ČZ STRAKONICE | 74.13 | -4.99% | 22 239 | 300 | 66.00 | -9.78% | 3 168 | 48 | ||||||
| HEDVA | 33.00 | -2.65% | 9 900 | 300 | 33.80 | -0.89% | 1 059 | 32 | ||||||
| ARMABETON PRAHA | 171.48 | -4.99% | 50 930 | 297 | 180.00 | -8.30% | 11 188 | 61 | ||||||
| ZBROJOVKA VSETÍN | 59.30 | -4.99% | 16 545 | 279 | 60.00 | -0.54% | 49 704 | 798 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 12 972 | 276 | 49.00 | +8.88% | 5 096 | 104 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 7 627 | 263 | +9.67% | 0 | ||||||||
| PRAG REAL VYSOČANY | 187.00 | -0.53% | 48 994 | 262 | +1.81% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
| BOHEMIA-LÁZNĚ | 287.00 | +1.41% | 71 750 | 250 | 269.50 | -1.10% | 539 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 39.90 | +2.99% | 9 975 | 250 | 34.00 | +3.40% | 31 840 | 832 | ||||||
| PF AAA | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| OSTROJ | 89.25 | +5.00% | 22 313 | 250 | 70.00 | -1.02% | 1 146 | 17 | ||||||
| APOLLÓN HOLDING | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 92 340 | 243 | 337.40 | -1.95% | 2 024 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 290.00 | +3.57% | 65 250 | 225 | +1.22% | 0 | ||||||||
| ETA | 352.00 | +1.14% | 78 496 | 223 | 345.00 | +3.75% | 20 355 | 59 | ||||||
| JITONA | 62.89 | +4.99% | 13 396 | 213 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 624.00 | -4.87% | 131 664 | 211 | 630.00 | +7.29% | 4 410 | 7 | ||||||
| TREND V.I.F. PRAHA | 55.15 | +4.05% | 11 526 | 209 | 55.10 | +0.22% | 16 545 | 305 | ||||||
| PRECHEZA | 70.00 | +0.83% | 14 000 | 200 | 71.10 | -0.43% | 1 131 | 16 | ||||||
| NKT CABLES | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
| ZBROJOVKA BRNO | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
| IVAX - CR | 1 362.00 | +0.14% | 269 676 | 198 | 1 330.50 | -2.13% | 66 623 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 160.10 | -0.62% | 29 458 | 184 | 148.00 | -9.77% | 1 036 | 7 | ||||||
| FOND UNIVERSUM | 750.00 | -4.94% | 135 750 | 181 | ||||||||||
| KRUŠNOHORSKÉ LESY | 37.50 | +1.62% | 6 750 | 180 | +2.11% | 0 | ||||||||
| ŘEMPO | 8.68 | +4.95% | 1 545 | 178 | +4.07% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 180.00 | -2.71% | 30 780 | 171 | 200.00 | +2.98% | 117 069 | 606 | ||||||
| ČESKÉ RADIOKOMUN. | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 6 720 | 168 | 39.00 | +7.14% | 2 808 | 72 | ||||||
| PIVOVAR V.POPOVICE | 401.00 | 0.00% | 64 160 | 160 | 391.00 | -3.14% | 10 700 | 26 | ||||||
| ||||||||||||||
