The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | +0.25% | 2 660 | 28 | 91.00 | -4.91% | 364 | 4 | ||||||
| J.B.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| FERROMET PRAHA | 318.00 | 0.00% | 0 | 0 | 372.50 | -1.97% | 1 490 | 4 | ||||||
| CONCORDIA LESOV | 81.00 | -8.98% | 324 | 4 | ||||||||||
| SEMOR. SBĚR.SUROV. | 306.00 | 0.00% | 0 | 0 | 138.00 | -9.98% | 552 | 4 | ||||||
| IMEX | 44.80 | +4.99% | 986 | 22 | 47.00 | +1.07% | 188 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 2 100 | 10 | 182.00 | 0.00% | 728 | 4 | ||||||
| YTONG | 239.00 | 0.00% | 0 | 0 | 255.50 | -0.96% | 1 022 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 29.87 | 0.00% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
| SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 256 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 173.40 | 0.00% | 0 | 0 | 138.00 | -9.82% | 552 | 4 | ||||||
| MORAV. PLYNOSTAV | 448.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| RYBÁŘSTVÍ PŘEROV | 57.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| IF ZÁRUKA | 36.60 | -2.65% | 183 | 5 | ||||||||||
| HOTEL ČERNIGOV | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 126.26 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 174.44 | 0.00% | 0 | 0 | 164.50 | -0.90% | 823 | 5 | ||||||
| KAOLIN HLUBANY | 360.00 | +0.84% | 9 000 | 25 | 327.60 | +2.81% | 1 638 | 5 | ||||||
| PRŮMYSL KAMENE | 20.50 | -6.81% | 103 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 520.00 | -4.94% | 3 040 | 2 | 1 400.00 | -1.57% | 7 048 | 5 | ||||||
| MADETA | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
| STAV. IZOL. K.HORA | 25.00 | -3.84% | 150 | 6 | ||||||||||
| OBNOVA BRNO | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| STAVOMONTÁŽE KV | 114.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 402 | 6 | ||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 727.00 | -4.99% | 4 404 390 | 570 | 7 600.50 | -0.11% | 46 076 | 6 | ||||||
| ZÁVODY APL.CHEMIE | 130.00 | -6.47% | 780 | 6 | ||||||||||
| ČSAD JABLONEC N.N. | 112.57 | 0.00% | 0 | 0 | 113.50 | -3.66% | 681 | 6 | ||||||
| BRISK TÁBOR | 70.00 | +2.83% | 3 290 | 47 | 77.00 | +6.94% | 462 | 6 | ||||||
| SAFINA | 98.00 | +0.15% | 4 802 | 49 | 82.00 | +2.50% | 492 | 6 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 23 848 | 44 | 515.60 | +0.70% | 3 094 | 6 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 92 340 | 243 | 337.40 | -1.95% | 2 024 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.47% | 636 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 127.84 | 0.00% | 0 | 0 | 137.00 | -1.43% | 822 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 85.53 | +4.99% | 684 | 8 | 90.00 | -2.72% | 572 | 6 | ||||||
| STUHA | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 0 | 0 | 188.00 | +0.90% | 1 105 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 3 034 | 74 | 36.20 | -0.54% | 217 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 57.00 | -5.00% | 342 | 6 | ||||||||||
| PROGRESS OSTRAVA | 22.00 | -4.34% | 132 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.00 | +2.50% | 738 | 9 | 82.60 | -1.17% | 488 | 6 | ||||||
| BALÍRNY TCHIBO | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.55% | 381 | 6 | ||||||
| OKULA NÝRSKO | 51.45 | -4.98% | 0 | 0 | 56.00 | -1.75% | 392 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 160.10 | -0.62% | 29 458 | 184 | 148.00 | -9.77% | 1 036 | 7 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 40.10 | 0.00% | 281 | 7 | ||||||
| GRAFOSTROJ | 48.00 | -8.84% | 336 | 7 | ||||||||||
| KAVOZ | 24.50 | -2.00% | 172 | 7 | ||||||||||
| SKLÁRNY KAVALIER | 1 750.00 | -0.05% | 649 250 | 371 | 1 818.50 | -1.47% | 11 834 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | 0.00% | 3 006 | 18 | 191.00 | 0.00% | 1 337 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | -4.97% | 0 | 0 | 2 015.00 | +0.69% | 14 105 | 7 | ||||||
| VOD.A KAN.JABLONNÉ | 20.00 | 0.00% | 140 | 7 | ||||||||||
| SEVEROČES.TEPLÁRNY | 624.00 | -4.87% | 131 664 | 211 | 630.00 | +7.29% | 4 410 | 7 | ||||||
| ||||||||||||||
