Hi price, The Prague Stock Exchange dne 21.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
| UNIRELEX | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 7.03 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.20 | -4.88% | 295 | 41 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.68 | +4.95% | 1 545 | 178 | +4.07% | 0 | ||||||||
| BMT | 8.93 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
| ZUD | 10.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
| MLÝNY ČERČANY | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.87 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| APOLLÓN HOLDING | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| SČ INVESTORSKÁ | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
| MASOSPOL PÍSNICE | 13.32 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
| STS STRAKONICE | 13.84 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| HOTEL BAVOR | 14.36 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 185 | 10 | ||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 16.30 | -0.60% | 1 630 | 100 | ||||||
| VELAMOS SOBOTÍN | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| MRAZÍRNY PRAHA | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 17.11 | -4.83% | 1 437 | 84 | -3.70% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
