The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
| TESLA KARLÍN | 33.60 | +5.00% | 1 781 | 53 | +0.16% | 0 | ||||||||
| ZETES | 31.50 | +5.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| ŠKODA DIESEL | 21.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
| SMP CONSTRUCTION | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 134.82 | +5.00% | 0 | 0 | 140.00 | +2.94% | 3 920 | 28 | ||||||
| OSTROJ | 89.25 | +5.00% | 22 313 | 250 | 70.00 | -1.02% | 1 146 | 17 | ||||||
| LOVOCHEMIE LOVOS. | 107.10 | +5.00% | 11 460 | 107 | +6.26% | 0 | ||||||||
| RETEX | 25.20 | +5.00% | 378 | 15 | +7.69% | 0 | ||||||||
| BASK | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
| PRAMIX | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 60.90 | +5.00% | 0 | 0 | 61.70 | +0.88% | 2 036 | 33 | ||||||
| STAVEBNÍ P.TEPLICE | 133.35 | +5.00% | 8 668 | 65 | 115.10 | +0.08% | 1 151 | 10 | ||||||
| VET ASSETS | 83.16 | +5.00% | 7 734 | 93 | 81.00 | -0.74% | 9 717 | 119 | ||||||
| SPOJPROJEKT PRAHA | 210.00 | +5.00% | 0 | 0 | 379.50 | -4.88% | 1 518 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 46.41 | +5.00% | 2 088 | 45 | 43.50 | -2.24% | 1 088 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 19 152 | 96 | 161.00 | +4.22% | 13 459 | 74 | ||||||
| SVIT ZLÍN | 63.25 | +4.99% | 558 561 | 8 831 | 62.00 | +7.36% | 63 791 | 1 044 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 185.86 | +4.99% | 57 802 | 311 | 164.00 | +5.83% | 21 390 | 135 | ||||||
| PRAŽSKÝ STAVEB.P. | 64.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 57.99 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 39.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
| SČ INVESTORSKÁ | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
| MILPA PARDUBICE | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
| PLASTIK HT | 129.94 | +4.99% | 0 | 0 | -6.43% | 0 | ||||||||
| JITONA | 62.89 | +4.99% | 13 396 | 213 | 57.50 | -4.16% | 1 380 | 24 | ||||||
| ČESKÝ HOLDING | 129.50 | +4.99% | 159 674 | 1 233 | 124.00 | -3.58% | 187 312 | 1 532 | ||||||
| RAAB KARCH.STAVIVA | 57.60 | +4.99% | 3 456 | 60 | 55.00 | -0.07% | 2 536 | 47 | ||||||
| KARTOGRAFIE PRAHA | 93.38 | +4.99% | 0 | 0 | 70.40 | -1.59% | 211 | 3 | ||||||
| SILNICE JIHLAVA | 88.87 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 59.75 | +4.99% | 2 569 | 43 | 56.00 | -2.95% | 4 968 | 89 | ||||||
| ASPEKTA HOLDING | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
| JIHOČESKÉ LESY | 127.81 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 123.42 | +4.99% | 3 949 | 32 | +0.72% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 121.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 64.35 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| INGSTAV OPAVA | 30.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 39.72 | +4.99% | 0 | 0 | 33.40 | -7.22% | 534 | 16 | ||||||
| VODÁRENSKÁ | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 161.20 | +4.99% | 0 | 0 | 179.00 | +3.22% | 8 005 | 47 | ||||||
| OBIL.LIHOV.KRALUPY | 85.53 | +4.99% | 684 | 8 | 90.00 | -2.72% | 572 | 6 | ||||||
| JANKA | 75.24 | +4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| CUKROVAR LITOVEL | 77.20 | +4.99% | 0 | 0 | +1.21% | 0 | ||||||||
| METAZ | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 179.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
| THRALL VAGONKA ST. | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
| ÚNĚŠOVICKÝ STATEK | 77.17 | +4.99% | 6 019 | 78 | +3.51% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
| IMEX | 44.80 | +4.99% | 986 | 22 | 47.00 | +1.07% | 188 | 4 | ||||||
| STAMEDOP | 128.99 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.32 | +4.99% | 53 733 | 327 | 154.00 | +9.54% | 5 828 | 38 | ||||||
| DYAS UHER. OSTROH | 70.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 191.97 | +4.99% | 7 679 | 40 | 170.00 | +7.01% | 2 654 | 16 | ||||||
| REDASH | 70.45 | +4.99% | 10 145 | 144 | 65.40 | +8.45% | 2 616 | 40 | ||||||
| SKALIČAN | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
| VÍNO MIKULOV | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| CHIRANA STRAŠNICE | 17.69 | +4.98% | 0 | 0 | 22.20 | +2.77% | 1 532 | 69 | ||||||
| ||||||||||||||
