Hi price, The Prague Stock Exchange dne 21.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
| ZUD | 10.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
| MLÝNY ČERČANY | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
| PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.87 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
| APOLLÓN HOLDING | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| SČ INVESTORSKÁ | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
| MASOSPOL PÍSNICE | 13.32 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
| STS STRAKONICE | 13.84 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
| ||||||||||||||
