The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
| KOMERČNÍ BANKA | 1 632.00 | -7.79% | 3 957 300 | 2 400 | 1 672.00 | -9.14% | 693 414 | 411 | ||||||
| RIF | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| O2 C.R. | 2 850.00 | -5.15% | 10 413 000 | 3 700 | 2 912.00 | -6.01% | 415 027 | 139 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.49 | -5.00% | 8 318 | 118 | 80.00 | -4.80% | 27 674 | 343 | ||||||
| SOLO | 98.80 | -5.00% | 0 | 0 | 94.90 | -4.14% | 1 993 | 21 | ||||||
| STAVBY A MON.PARD. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 064.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| OKD | 148.20 | -5.00% | 0 | 0 | 136.00 | -6.09% | 457 716 | 3 230 | ||||||
| PF PROSPERITY 1.IN | 132.05 | -5.00% | 80 551 | 610 | 126.00 | -4.47% | 60 874 | 457 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.00 | -5.00% | 205 200 | 5 400 | 36.10 | -2.65% | 151 271 | 3 974 | ||||||
| VELAMOS SOBOTÍN | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| VÍTKOVICE | 152.00 | -5.00% | 0 | 0 | 144.00 | -5.61% | 61 320 | 412 | ||||||
| VOJENSKÉ STAV.PHA | 475.00 | -5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| VUCHZ | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| ŽDB | 147.25 | -5.00% | 5 007 | 34 | 157.50 | -1.71% | 21 618 | 149 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
| PIVOV.STAROBRNO | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 194.75 | -5.00% | 0 | 0 | -11.23% | 0 | ||||||||
| ||||||||||||||
