The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| IF KREDIT | 0.00 | +9.52% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 0.00 | +9.52% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +9.50% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.49% | 0 | 0 | ||||||||||
| SLAVIE HOLDING | 41.00 | +9.47% | 186 095 | 4 547 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0.00 | +9.47% | 0 | 0 | ||||||||||
| METROPROJEKT | 0.00 | +9.47% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.43% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 157.00 | +9.40% | 157 | 1 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.37% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 76.00 | +9.35% | 1 900 | 25 | ||||||||||
| IF DIALOG - INVEST | 109.70 | +4.99% | 3 291 | 30 | 115.00 | +9.34% | 1 725 | 15 | ||||||
| STAROROL.PORCELÁN | 0.00 | +9.25% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 0.00 | +9.23% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ORPA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 0.00 | +9.03% | 0 | 0 | ||||||||||
| ZETOR | 33.10 | +4.97% | 1 787 | 54 | 35.00 | +9.03% | 5 250 | 150 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | +9.01% | 0 | 0 | ||||||
| ČKD HOŘOVICE | 31.00 | +8.96% | 341 | 11 | ||||||||||
| GALA | 0.00 | +8.88% | 0 | 0 | ||||||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| DYWIDAG PREFA | 0.00 | +8.86% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +8.82% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +8.82% | 0 | 0 | ||||||||||
| IS MORAVA | 220.00 | +8.74% | 4 400 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 99.60 | +8.73% | 4 702 | 47 | ||||||||||
| YSE-PROFIT | 66.00 | +8.73% | 7 854 | 119 | ||||||||||
| ELITE | 25.00 | +8.69% | 600 | 24 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PSG | 75.00 | +8.69% | 1 050 | 14 | ||||||||||
| SEMPERFLEX OPTIMIT | 182.00 | +8.66% | 2 366 | 13 | ||||||||||
| MGM HOLEŠOV | 0.00 | +8.54% | 0 | 0 | ||||||||||
| IF METALL | 420.00 | +8.52% | 96 600 | 230 | ||||||||||
| KRÁLOVOPOLSKÁ | 91.00 | 0.00% | 4 368 | 48 | 85.50 | +8.44% | 1 454 | 17 | ||||||
| ZNOJMIA ZNOJMO | 0.00 | +8.33% | 0 | 0 | ||||||||||
| BELAGRA | 52.00 | +8.33% | 2 392 | 46 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 636.00 | +4.95% | 38 160 | 60 | 599.00 | +8.30% | 6 492 | 11 | ||||||
| ZZN POMORAVÍ | 0.00 | +8.10% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +8.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 27.00 | +8.00% | 1 080 | 40 | ||||||||||
| SUBTERRA | 156.82 | 0.00% | 0 | 0 | 164.00 | +7.76% | 10 984 | 56 | ||||||
| BMT | 13.00 | +7.70% | 351 | 27 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +7.69% | 0 | 0 | ||||||||||
| SVÚM | 14.00 | +7.69% | 140 | 10 | ||||||||||
| CZ 92/91 | 14.00 | +7.69% | 14 | 1 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +7.69% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 60.90 | +5.00% | 0 | 0 | 54.10 | +7.61% | 1 082 | 20 | ||||||
| PIVOV.STAROBRNO | 430.00 | -4.44% | 17 630 | 41 | 401.00 | +7.55% | 7 071 | 18 | ||||||
| ŽDB | 94.89 | 0.00% | 0 | 0 | 100.00 | +7.44% | 10 530 | 98 | ||||||
| CIDEM HRANICE | 29.00 | +7.40% | 812 | 28 | ||||||||||
| CONCORDIA INV.IF | 190.00 | +7.34% | 7 600 | 40 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +7.33% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 323.00 | +7.27% | 3 230 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 503.00 | -4.99% | 0 | 0 | 1 502.00 | +7.27% | 22 530 | 15 | ||||||
| ZZN JIHLAVA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ||||||||||||||
