Hi price, The Prague Stock Exchange dne 21.5.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 2 450 | 49 | ||||||
THRALL VAGONKA ST. | 50.00 | +0.26% | 800 | 16 | 54.00 | +2.46% | 8 592 | 168 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | -7.57% | 0 | 0 | ||||||
GEOINDUSTRIA | 51.00 | -1.88% | 6 630 | 130 | 52.00 | +0.01% | 2 496 | 48 | ||||||
TOMA | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
TEREOS TTD | 52.70 | -4.99% | 0 | 0 | 44.50 | -5.09% | 13 598 | 303 | ||||||
TREND V.I.F. PRAHA | 53.22 | -2.45% | 10 378 | 195 | 52.70 | +0.32% | 14 078 | 267 | ||||||
XAVEROV | 54.26 | -4.99% | 0 | 0 | 0.00 | +85.47% | 0 | 0 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 55.00 | 0.00% | 4 015 | 73 | 55.00 | -0.03% | 2 701 | 49 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 1 956 | 30 | ||||||
SLEZAN FRÝDEK-MÍS. | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.88% | 3 090 | 56 | ||||||
TESLA LANŠKROUN | 56.97 | 0.00% | 0 | 0 | 43.00 | -10.02% | 2 322 | 54 | ||||||
ZBROJOVKA BRNO | 57.03 | -3.17% | 399 | 7 | 63.00 | +0.90% | 3 384 | 54 | ||||||
SOLO | 58.00 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
ČMD | 58.75 | 0.00% | 0 | 0 | 58.60 | +0.12% | 13 756 | 237 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 1 116 | 18 | ||||||
KARLOVAR. PORCELÁN | 60.90 | +5.00% | 0 | 0 | 54.10 | +7.61% | 1 082 | 20 | ||||||
MORAVSKÉ ŽELEZÁRNY | 61.58 | +4.99% | 0 | 0 | 55.00 | +9.53% | 4 125 | 75 | ||||||
|