The Prague Stock Exchange and RM-System - daily results dne 21.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1998 26.5.1998 25.5.1998 22.5.1998 21.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 0.00 | -9.08% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 64.26 | 0.00% | 0 | 0 | 63.00 | -9.07% | 1 019 | 16 | ||||||
| DKF HOLDING | 180.00 | -9.01% | 185 081 | 1 017 | ||||||||||
| MSA | 162.60 | 0.00% | 0 | 0 | 141.50 | -8.90% | 991 | 7 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | -8.88% | 0 | 0 | ||||||||||
| ZAT | 0.00 | -8.88% | 0 | 0 | ||||||||||
| TESLA SEZAM | 330.00 | 0.00% | 165 000 | 500 | 281.00 | -8.81% | 2 810 | 10 | ||||||
| ELTOP PLZEŇ | 0.00 | -8.77% | 0 | 0 | ||||||||||
| KAROSERIA | 42.00 | -8.69% | 1 344 | 32 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | -8.69% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | -8.69% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -8.57% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | -8.39% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | -8.33% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | -8.33% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 0.00 | -8.33% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | -8.33% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 455.50 | -8.21% | 912 | 2 | ||||||||||
| ČSAD SLANÝ | 0.00 | -8.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.00 | -8.00% | 2 277 | 99 | ||||||||||
| ||||||||||||||
