Hi price, The Prague Stock Exchange dne 21.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.43 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 14 160 | 2 400 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.30 | -6.81% | 627 | 51 | ||||||
AERO HOLDING | 13.76 | -4.97% | 0 | 0 | 13.30 | +0.75% | 10 798 | 775 | ||||||
IF PRO PROSPE PRŮM | 13.96 | +4.96% | 0 | 0 | 14.00 | +0.71% | 8 890 | 640 | ||||||
TRANSPORTA CHRUDIM | 14.40 | -4.95% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.76 | 0.00% | 0 | 0 | 17.50 | +1.15% | 7 816 | 448 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 407 | 22 | ||||||
PŘEROVSKÉ STROJÍR. | 21.66 | -5.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 860 | 110 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 28.59 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
ARMABETON PRAHA | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | -1.63% | 2 886 | 99 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 36.60 | -3.68% | 0 | 0 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 20.00 | +4.71% | 589 | 32 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
TOMA | 36.80 | 0.00% | 0 | 0 | 33.20 | +0.30% | 5 338 | 151 | ||||||
KRÁLOVOPOLSKÁ | 41.83 | +4.99% | 0 | 0 | 53.00 | +6.00% | 530 | 10 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 42.62 | 0.00% | 6 393 | 150 | 41.80 | -0.71% | 17 609 | 420 | ||||||
OKD | 43.30 | 0.00% | 0 | 0 | 45.60 | -0.86% | 16 590 | 363 | ||||||
SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 46.37 | +4.98% | 0 | 0 | 46.30 | +2.88% | 11 657 | 250 | ||||||
XAVEROV | 47.12 | 0.00% | 0 | 0 | 43.00 | -9.47% | 0 | 0 | ||||||
UNIPETROL | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
TREND V.I.F. PRAHA | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 50.10 | +1.41% | 1 202 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 55.36 | -2.89% | 664 | 12 | 57.30 | +0.35% | 8 895 | 155 | ||||||
IF DIALOG - INVEST | 55.46 | 0.00% | 0 | 0 | 51.00 | +0.99% | 1 068 | 21 | ||||||
MEOPTA PŘEROV | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 186 | 54 | ||||||
TATRA | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
OSTROJ | 59.51 | 0.00% | 0 | 0 | 48.60 | +3.18% | 3 483 | 72 | ||||||
ČZ STRAKONICE | 60.00 | -0.34% | 12 000 | 200 | 60.20 | +0.16% | 4 390 | 73 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 75.00 | +12.44% | 5 532 | 76 | ||||||
SPOLANA | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 67.50 | -0.73% | 16 875 | 250 | 65.20 | -1.65% | 20 361 | 311 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 099 | 87 | ||||||
ČKD PRAHA HOLDING | 69.00 | -1.42% | 313 950 | 4 550 | 62.80 | -6.96% | 153 720 | 2 323 | ||||||
FERONA | 69.28 | 0.00% | 0 | 0 | 60.00 | +1.18% | 540 | 9 | ||||||
ČEZ | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
ZBROJOVKA BRNO | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
SPIF VŠEOBECNÝ | 77.10 | +0.91% | 1 407 963 | 18 355 | 77.30 | +2.92% | 662 878 | 8 695 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 82.00 | -9.19% | 410 | 5 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.00 | -1.33% | 6 969 | 94 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 85.00 | 0.00% | 0 | 0 | 86.20 | 0.00% | 6 982 | 81 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 89.00 | +1.02% | 11 570 | 130 | 89.10 | +2.41% | 4 939 | 56 | ||||||
|