Hi price, The Prague Stock Exchange dne 21.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.1999  26.5.1999  25.5.1999  24.5.1999 21.5.1999

The Prague Sotck Exchange and RM-System - daily results - 21.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOLO	35.00	0.00%	0	0	36.00	+2.85%	0	0
TOMA	36.80	0.00%	0	0	33.20	+0.30%	5 338	151
KRÁLOVOPOLSKÁ	41.83	+4.99%	0	0	53.00	+6.00%	530	10
ČEZ 0,00/09	42.00	0.00%	0	0
SG - INDUSTRY	42.62	0.00%	6 393	150	41.80	-0.71%	17 609	420
OKD	43.30	0.00%	0	0	45.60	-0.86%	16 590	363
SELIKO OLOMOUC	44.77	0.00%	0	0	94.00	+9.30%	0	0
ČKD DOPR.SYSTÉMY	46.37	+4.98%	0	0	46.30	+2.88%	11 657	250
XAVEROV	47.12	0.00%	0	0	43.00	-9.47%	0	0
UNIPETROL	48.95	+13.15%	105 006 518	2 244 505	46.00	+9.00%	1 794 395	40 341
TREND V.I.F. PRAHA	50.88	-4.98%	3 816	75	57.00	+8.77%	153 464	2 695
ČMD	51.50	0.00%	0	0	50.10	+1.41%	1 202	24
SPOLEK CH.HUT.VÝR.	55.36	-2.89%	664	12	57.30	+0.35%	8 895	155
IF DIALOG - INVEST	55.46	0.00%	0	0	51.00	+0.99%	1 068	21
MEOPTA PŘEROV	57.86	0.00%	0	0	59.00	0.00%	3 186	54
TATRA	58.90	-5.00%	1 531	26	59.00	0.00%	8 023	136
OSTROJ	59.51	0.00%	0	0	48.60	+3.18%	3 483	72
ČZ STRAKONICE	60.00	-0.34%	12 000	200	60.20	+0.16%	4 390	73
TŘINECKÉ ŽELEZÁRNY	60.40	-1.40%	6 584	109	61.50	+1.65%	29 793	494
ČS.PLAVBA LABSKÁ	61.00	0.00%	0	0	75.00	+12.44%	5 532	76
‹‹ First 60     ‹ Previous 20 Next 20 ›