The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 138.00 | 0.00% | 276 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 57.00 | 0.00% | 285 | 5 | ||||||||||
| INV.FOND AGREKO | 297.00 | +10.00% | 297 | 1 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 50.00 | 0.00% | 322 | 7 | ||||||||||
| TYLEX LETOVICE | 84.60 | -0.58% | 338 | 4 | ||||||||||
| TON | 170.00 | 0.00% | 340 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 120.00 | 0.00% | 360 | 3 | ||||||||||
| ČKD DUKLA PRAHA | 16.00 | 0.00% | 368 | 23 | ||||||||||
| ZENZA ZNOJMO | 15.50 | -3.12% | 372 | 24 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.00 | 0.00% | 375 | 5 | ||||||||||
| VÚ STAV. HMOT | 76.50 | -1.92% | 383 | 5 | ||||||||||
| ZBROJOVKA BRNO | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 98.00 | 0.00% | 392 | 4 | ||||||||||
| HMZ | 36.40 | +0.83% | 400 | 11 | ||||||||||
| AREÁL ŘEPY | 40.10 | 0.00% | 401 | 10 | ||||||||||
| HACAR | 45.00 | 0.00% | 405 | 9 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 407 | 22 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 82.00 | -9.19% | 410 | 5 | ||||||
| GRANDHOTEL PUPP | 210.00 | +5.00% | 420 | 2 | ||||||||||
| SLOVÁC.VOD.A KAN. | 105.00 | -0.94% | 420 | 4 | ||||||||||
| ||||||||||||||
