The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
| VČ ENERGETIKA | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.66 | -5.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 560.50 | -5.00% | 0 | 0 | 500.00 | -0.01% | 9 001 | 18 | ||||||
| ETA | 151.62 | -5.00% | 0 | 0 | 158.30 | +0.06% | 2 375 | 15 | ||||||
| MADETA | 349.60 | -5.00% | 0 | 0 | 335.50 | -1.61% | 9 471 | 28 | ||||||
| ŽĎAS | 228.00 | -5.00% | 4 560 | 20 | 236.00 | +8.15% | 7 048 | 30 | ||||||
| SM VOD.A KAN.OVA | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
| TATRA | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
| TMP-TEL. MONTÁŽE | 1 237.00 | -4.99% | 0 | 0 | 983.00 | +10.88% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
| ASPEKTA HOLDING | 3.43 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 223.00 | -4.98% | 0 | 0 | 180.00 | -0.11% | 7 383 | 41 | ||||||
| MORAVSKÉ NAFT.DOLY | 409.60 | -4.98% | 0 | 0 | 400.00 | +3.35% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 323.00 | -4.98% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.76 | -4.97% | 0 | 0 | 13.30 | +0.75% | 10 798 | 775 | ||||||
| TRANSPORTA CHRUDIM | 14.40 | -4.95% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
| PARAMO | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
| ||||||||||||||
