Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 9 943.39 | 85 626 | 851 413 089.00 | 98.91 | 99.61 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.45 | 62 356 | 620 134 038.00 | 99.25 | 99.61 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 99.77 | 16 400 | 414 759 266.00 | 99.70 | 102.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.65 | 33 000 | 409 727 403.00 | 112.79 | 116.12 | |||
JME 10,8/01 | SPT Nahl. BCP | 100.64 | 3 926 | 395 122 410.00 | 100.64 | 100.65 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.34 | 39 626 | 394 185 718.00 | 99.33 | 99.35 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.30 | 36 000 | 387 660 992.00 | 107.20 | 107.36 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.17 | 30 100 | 384 177 537.00 | 122.70 | 123.49 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.85 | 30 700 | 370 166 839.00 | 111.46 | 112.08 | |||
ČEZ 10,90/01 | UNIVYC BCP-1 | 100.57 | 32 335 | 357 245 016.00 | 100.57 | 100.93 | |||
ČEZ 10,90/01 | Přímé BCP | 11 049.08 | 30 215 | 333 847 952.00 | 100.59 | 100.59 | |||
ČEZ 10,90/01 | ADD Nahl. BCP | 100.78 | 30 215 | 304 506 770.00 | 100.78 | 100.78 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 991.57 | 25 100 | 250 788 495.00 | 98.98 | 99.65 | |||
O2 C.R. | UNIVYC BCP-1 | 578.79 | 429 641 | 248 672 144.00 | 515.00 | 610.00 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 111.48 | 20 450 | 227 994 500.00 | 110.85 | 112.10 | |||
ČSOB VAR/02 | Přímé BCP | 10 315.31 | 21 650 | 223 326 397.00 | 99.97 | 100.49 | |||
IPB 8,90/04 | Přímé BCP | 10 213.67 | 21 000 | 214 487 019.00 | 99.00 | 99.63 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.60 | 20 000 | 205 200 000.00 | 102.45 | 102.75 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 671.47 | 16 500 | 192 579 200.00 | 109.10 | 109.57 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 760.06 | 15 000 | 191 400 887.00 | 122.75 | 123.25 | |||
|