Lo price, RM System dne 21.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
DKF HOLDING | 8.10 | +1.25% | 2 899 | 360 | ||||||||||
VÍTKOVICE | 9.40 | +2.17% | 24 736 | 2 632 | ||||||||||
SG - INDUSTRY | 9.80 | +1.03% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.00 | -4.76% | 10 944 | 456 | ||||||||||
AVIA | 24.70 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.80 | +0.40% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
ŽOS NYMBURK | 47.60 | 0.00% | 952 | 20 | ||||||||||
VLNAP | 48.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 50.20 | -0.38% | 40 003 024 | 794 984 | 51.00 | 0.00% | 348 059 | 6 833 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 975 | 29 | ||||||
OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -6.91% | 3 496 | 49 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | +0.13% | 2 856 | 38 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 90.10 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 99.00 | -1.00% | 100 526 | 1 068 | ||||||
ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 103.70 | +9.96% | 4 667 | 45 | ||||||||||
ČEZ | 109.74 | +0.27% | 127 323 897 | 1 163 236 | 109.10 | +0.09% | 542 333 | 4 949 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.10 | -1.69% | 105 556 | 957 | ||||||
SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 124.30 | +10.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 126.20 | -9.98% | 0 | 0 | ||||||||||
TRANZA | 127.10 | +1.51% | 0 | 0 | ||||||||||
UNITED ENERGY | 128.00 | +1.50% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 130.00 | +5.34% | 10 660 | 82 | ||||||||||
ARCELORMITTAL | 120.10 | +4.43% | 123 655 | 1 030 | 130.70 | +7.66% | 703 274 | 5 773 | ||||||
ČMD | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
AGROSTROJ PELHŘIM. | 132.10 | -0.67% | 1 189 | 9 | ||||||||||
PRIOR ČR | 137.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 158.00 | +0.31% | 0 | 0 | ||||||||||
OSTROJ | 160.50 | -1.35% | 4 172 | 26 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 169.90 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 170.60 | -9.97% | 682 | 4 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 183.10 | -9.58% | 2 747 | 15 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.41% | 36 138 | 190 | ||||||
MINERVA BOSKOVICE | 198.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 196.25 | +0.12% | 3 606 375 | 18 335 | 198.80 | -0.10% | 67 748 | 340 | ||||||
|