The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 309.50 | +0.16% | 619 | 2 | ||||||||||
| STAROROL.PORCELÁN | 170.60 | -9.97% | 682 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 826.10 | -4.28% | 826 | 1 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 952 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.10 | -0.67% | 1 189 | 9 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 234.00 | -4.48% | 1 234 | 1 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| KABELOVNA DĚČÍN | 1 580.00 | -9.76% | 1 580 | 1 | ||||||||||
| ODKOLEK | 480.50 | -2.13% | 1 922 | 4 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 975 | 29 | ||||||
| VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 2 013 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 415.10 | -1.16% | 2 076 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 150.00 | +2.13% | 2 150 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.10 | -9.58% | 2 747 | 15 | ||||||||||
| CIMEX KONCERN | 460.60 | -7.65% | 2 764 | 6 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | +0.13% | 2 856 | 38 | ||||||
| INTERHOTEL OLYMPIK | 480.10 | 0.00% | 2 881 | 6 | ||||||||||
| DKF HOLDING | 8.10 | +1.25% | 2 899 | 360 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -6.91% | 3 496 | 49 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 600.00 | +3.34% | 3 600 | 1 | ||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
| OSTROJ | 160.50 | -1.35% | 4 172 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.20 | -0.02% | 4 263 | 10 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | 0.00% | 4 562 | 6 | ||||||
| TESLA KARLÍN | 103.70 | +9.96% | 4 667 | 45 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 700.00 | -6.66% | 4 900 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +6.16% | 5 270 | 17 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 898.10 | -1.30% | 5 389 | 6 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| JLV | 385.40 | -5.07% | 7 708 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.00 | -4.60% | 7 813 | 13 | ||||||||||
| HOTEL PANORAMA | 601.10 | +0.14% | 9 618 | 16 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 243.80 | 0.00% | 10 240 | 42 | ||||||
| POLIČSKÉ STROJÍRNY | 130.00 | +5.34% | 10 660 | 82 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||||
| JÄKL KARVINÁ | 606.10 | 0.00% | 10 910 | 18 | ||||||||||
| WIENERBERGER C.P. | 24.00 | -4.76% | 10 944 | 456 | ||||||||||
| IF OBCHODU | 1 212.20 | +0.01% | 12 121 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 12 601 | 5 | ||||||
| ČMD | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
| MEDICAMENTA | 445.00 | +0.18% | 15 650 | 35 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 16 560 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.30 | +0.01% | 18 688 | 17 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 501.00 | -8.59% | 24 201 | 48 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 460.00 | -3.74% | 24 600 | 10 | ||||||
| VÍTKOVICE | 9.40 | +2.17% | 24 736 | 2 632 | ||||||||||
| MUZO | 14 000.00 | +1.68% | 28 000 | 2 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | -0.04% | 35 745 | 15 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.41% | 36 138 | 190 | ||||||
| VET ASSETS | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
| CUKROVAR VRBÁTKY | 3 450.00 | +1.47% | 51 750 | 15 | ||||||||||
| SUBTERRA | 950.00 | +1.60% | 52 250 | 55 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 56 760 | 86 | ||||||
| ||||||||||||||
