Hi price, RM System dne 21.5.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2003  26.5.2003  23.5.2003  22.5.2003 21.5.2003

The Prague Sotck Exchange and RM-System - daily results - 21.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
MUZO					14 000.00	+1.68%	28 000	2
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	0	0
PHILIP MORRIS ČR A	11 513.00	-0.13%	53 927 691	4 701	11 500.00	+0.63%	543 985	47
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	169 958 750	15 000	10 935.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	57 829 875	5 300	10 745.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 650.00	0.00%	1 661 400	156
ST.DLUHOP. 7,30/04	100.00	0.00%	94 885 972	8 500	10 625.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 470.00	-0.28%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 025.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›