The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 463.10 | 0.00% | 0 | 0 | 520.00 | +4.00% | 3 640 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 700.00 | -6.66% | 4 900 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.10 | -0.67% | 1 189 | 9 | ||||||||||
| IF OBCHODU | 1 212.20 | +0.01% | 12 121 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 426.20 | -0.02% | 4 263 | 10 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 460.00 | -3.74% | 24 600 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 201.30 | 0.00% | 2 013 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.00 | -4.60% | 7 813 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 3 450.00 | +1.47% | 51 750 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.10 | -9.58% | 2 747 | 15 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | -0.04% | 35 745 | 15 | ||||||
| HOTEL PANORAMA | 601.10 | +0.14% | 9 618 | 16 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 16 560 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.30 | +0.01% | 18 688 | 17 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +6.16% | 5 270 | 17 | ||||||||||
| JÄKL KARVINÁ | 606.10 | 0.00% | 10 910 | 18 | ||||||||||
| JLV | 385.40 | -5.07% | 7 708 | 20 | ||||||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 952 | 20 | ||||||||||
| ||||||||||||||
