The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 251.00 | +2.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 640.00 | +2.40% | 178 640 | 276 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 56 760 | 86 | ||||||
| VÍTKOVICE | 9.40 | +2.17% | 24 736 | 2 632 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 150.00 | +2.13% | 2 150 | 1 | ||||||
| BRISK TÁBOR | 562.00 | +2.08% | 0 | 0 | ||||||||||
| ČMD | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 246.00 | +1.82% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.10 | +1.81% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
| MUZO | 14 000.00 | +1.68% | 28 000 | 2 | ||||||||||
| SUBTERRA | 950.00 | +1.60% | 52 250 | 55 | ||||||||||
| HOTEL FORUM PRAHA | 632.60 | +1.57% | 204 937 | 331 | ||||||||||
| TRANZA | 127.10 | +1.51% | 0 | 0 | ||||||||||
| UNITED ENERGY | 128.00 | +1.50% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 450.00 | +1.47% | 51 750 | 15 | ||||||||||
| O2 C.R. | 348.50 | +1.31% | 165 325 714 | 475 811 | 344.50 | +1.44% | 1 342 841 | 3 911 | ||||||
| DKF HOLDING | 8.10 | +1.25% | 2 899 | 360 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.00 | +1.20% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.80 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
