Top number of shares per day, RM System dne 21.5.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2004  26.5.2004  25.5.2004  24.5.2004 21.5.2004

The Prague Sotck Exchange and RM-System - daily results - 21.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	80.64	+0.19%	38 086 371	473 024	80.10	+0.62%	2 420 542	30 244
ČEZ	172.10	-0.17%	73 045 026	423 399	174.00	+0.40%	2 736 016	15 749
ARCELORMITTAL	720.00	0.00%	8 950 727	12 458	700.20	+1.18%	3 550 015	5 012
VET ASSETS	22.00	0.00%	5 500	250	20.50	-0.48%	71 821	3 349
O2 C.R.	320.60	-0.06%	123 315 106	384 304	324.80	+1.97%	245 182	756
TATRA	50.00	0.00%	0	0	46.00	-0.21%	28 658	623
SPOLEK CH.HUT.VÝR.	135.00	-4.93%	10 935	81	148.00	-2.31%	89 622	598
OSTROJ					244.00	+9.36%	63 683	266
SOKOLOVSKÁ UHELNÁ	670.00	0.00%	0	0	683.10	-1.57%	138 418	200
ČESKÉ RADIOKOMUN.	459.60	-1.23%	6 325 950	13 760	458.00	-2.13%	89 135	193
OKD	370.00	0.00%	0	0	380.00	+2.95%	65 889	175
KOMERČNÍ BANKA	2 740.00	+0.44%	183 890 543	67 537	2 775.40	+0.80%	328 215	119
ČMD	230.00	0.00%	2 070	9	253.00	+6.75%	25 210	100
TOMA	300.00	0.00%	0	0	271.00	+0.37%	12 731	47
KOVOSVIT					410.10	-2.35%	14 760	36
BOHEMIA CRYS.GROUP					254.10	-3.75%	7 623	30
AGROSTROJ PELHŘIM.					330.00	+5.93%	9 338	29
JÁCHYMOV PM	677.10	0.00%	0	0	810.00	-4.96%	20 250	25
KRUŠNOHORSKÉ LESY					115.00	+9.94%	2 300	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	657.00	+8.59%	13 140	20
‹‹ First 60     Next 20 ›