The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 370.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 560.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 490.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 145.30 | 0.00% | 0 | 0 | ||||||||||
MUZO | 16 000.10 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 025.50 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 140.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 342.80 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.60 | 0.00% | 5 403 | 2 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 997.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 2 310 | 10 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 182 295 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 328 474 861 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 69 562 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 76 577 256 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 206 799 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 291 103 542 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 225.60 | 0.00% | 4 512 | 20 | ||||||||||
STAVOSTROJ | 252.80 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
BMT | 432.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 340.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 150.00 | 0.00% | 8 050 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|