Lo price, RM System dne 21.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | -4.93% | 10 935 | 81 | 148.00 | -2.31% | 89 622 | 598 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 150.00 | +7.14% | 2 400 | 16 | ||||||||||
| II.EPIC HOLDING | 151.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 156.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 172.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 172.10 | -0.17% | 73 045 026 | 423 399 | 174.00 | +0.40% | 2 736 016 | 15 749 | ||||||
| RAAB KARCH.STAVIVA | 175.20 | +2.99% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 210.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.60 | 0.00% | 4 512 | 20 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 2 310 | 10 | ||||||||||
| OSTROJ | 244.00 | +9.36% | 63 683 | 266 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | +0.03% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 2 070 | 9 | 253.00 | +6.75% | 25 210 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 254.10 | -3.75% | 7 623 | 30 | ||||||||||
| ||||||||||||||
