The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 666 000 | 60 | 11 051.10 | -3.90% | 90 651 | 8 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 570.00 | +0.63% | 4 560 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 231.00 | 0.00% | 2 310 | 10 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.00 | -0.46% | 59 406 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 470.20 | +0.21% | 6 583 | 14 | ||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 15 908.00 | -2.23% | 100 920 992 | 6 269 | 16 300.00 | +0.91% | 244 500 | 15 | ||||||
| ŠMERAL BRNO | 150.00 | +7.14% | 2 400 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 1 230.00 | 0.00% | 553 500 | 450 | 1 239.00 | +0.64% | 21 063 | 17 | ||||||
| STAROROL.PORCELÁN | 225.60 | 0.00% | 4 512 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 657.00 | +8.59% | 13 140 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | +9.94% | 2 300 | 20 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 330.00 | +5.93% | 9 338 | 29 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.10 | -3.75% | 7 623 | 30 | ||||||||||
| KOVOSVIT | 410.10 | -2.35% | 14 760 | 36 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 271.00 | +0.37% | 12 731 | 47 | ||||||
| ČMD | 230.00 | 0.00% | 2 070 | 9 | 253.00 | +6.75% | 25 210 | 100 | ||||||
| KOMERČNÍ BANKA | 2 740.00 | +0.44% | 183 890 543 | 67 537 | 2 775.40 | +0.80% | 328 215 | 119 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.95% | 65 889 | 175 | ||||||
| ||||||||||||||
