The Prague Stock Exchange and RM-System - daily results dne 21.5.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2004  26.5.2004  25.5.2004  24.5.2004 21.5.2004

The Prague Sotck Exchange and RM-System - daily results - 21.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					330.00	+5.93%	9 338	29
AKRO OPF GLOBAL.					320.00	0.00%	4 800	15
AKRO OPF PROG.SPOL					316.40	+4.94%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	720.00	0.00%	8 950 727	12 458	700.20	+1.18%	3 550 015	5 012
ATAS NÁCHOD					315.10	0.00%	0	0
AVIA					26.20	+4.80%	0	0
B.G.M. CAPITAL					331.50	+0.21%	0	0
B.G.M. HOLDING					360.40	+1.17%	0	0
BMT					432.10	0.00%	0	0
BOHEMIA CRYS.GROUP					254.10	-3.75%	7 623	30
BOHEMIA-LÁZNĚ					816.60	+0.92%	0	0
BRISK TÁBOR					1 150.00	0.00%	8 050	7
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
CONCORDIA INV.IF					276.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›