The Prague Stock Exchange and RM-System - daily results dne 21.5.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2004  26.5.2004  25.5.2004  24.5.2004 21.5.2004

The Prague Sotck Exchange and RM-System - daily results - 21.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	135.00	-4.93%	10 935	81	148.00	-2.31%	89 622	598
PHILIP MORRIS ČR A	15 908.00	-2.23%	100 920 992	6 269	16 300.00	+0.91%	244 500	15
ČESKÉ RADIOKOMUN.	459.60	-1.23%	6 325 950	13 760	458.00	-2.13%	89 135	193
EUROVIA CS	1 680.00	-0.88%	33 600	20	1 729.10	+2.97%	0	0
ERSTE GROUP BANK A	3 729.00	-0.51%	63 313 912	16 929
ČEZ	172.10	-0.17%	73 045 026	423 399	174.00	+0.40%	2 736 016	15 749
O2 C.R.	320.60	-0.06%	123 315 106	384 304	324.80	+1.97%	245 182	756
TATRA	50.00	0.00%	0	0	46.00	-0.21%	28 658	623
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	842.60	+5.16%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 276.80	0.00%	0	0
TOMA	300.00	0.00%	0	0	271.00	+0.37%	12 731	47
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 500.00	0.00%	10 000	4
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 792.50	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 245.00	+0.40%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 600.00	-0.46%	59 406	13
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 300.00	0.00%	0	0
ŽĎAS	375.00	0.00%	0	0	359.60	+1.29%	2 158	6
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›