The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -8.88% | 8 200 | 2 | ||||||
| JÄKL KARVINÁ | 782.50 | -8.46% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 694.50 | -7.40% | 0 | 0 | ||||||||||
| KAROSERIA | 336.60 | -6.50% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 931.10 | -6.48% | 1 931 | 1 | ||||||||||
| ON SEMICONDUCT. CR | 1 562.00 | -5.67% | 1 562 | 1 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 810.00 | -4.96% | 20 250 | 25 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.71% | 3 456 | 6 | ||||||
| IDEAL STANDARD | 2 300.10 | -4.32% | 4 600 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 666 000 | 60 | 11 051.10 | -3.90% | 90 651 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | +10.54% | 3 000 | 1 | 3 010.00 | -3.83% | 12 040 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 254.10 | -3.75% | 7 623 | 30 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 805.50 | -3.18% | 14 028 | 5 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 341.20 | -3.15% | 682 | 2 | ||||||
| GUMOTEX | 800.00 | -2.43% | 0 | 0 | ||||||||||
| KOVOSVIT | 410.10 | -2.35% | 14 760 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | -4.93% | 10 935 | 81 | 148.00 | -2.31% | 89 622 | 598 | ||||||
| ČESKÉ RADIOKOMUN. | 459.60 | -1.23% | 6 325 950 | 13 760 | 458.00 | -2.13% | 89 135 | 193 | ||||||
| ON SEMICONDUCT. CR | 13.90 | -2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
