Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 9 124.30 | 36 000 | 328 474 861.09 | 91.34 | 91.55 | ||
EIB 3,25/07 | Bloky BCP | 5 | 99 890.42 | 3 200 | 319 649 333.34 | 98.45 | 98.46 | ||
SM ENERG. VAR/05 | Bloky BCP | 5 | 10 063.79 | 30 000 | 301 913 750.00 | 100.03 | 100.15 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 644.14 | 25 000 | 291 103 541.66 | 112.19 | 112.39 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 884.16 | 19 000 | 206 799 000.00 | 107.61 | 107.90 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 127.50 | 18 000 | 182 295 000.00 | 100.22 | 100.23 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 706.35 | 32 571 | 88 148 420.79 | 2 626.74 | 2 748.74 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 693.32 | 7 900 | 76 577 255.56 | 93.35 | 93.40 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 937.56 | 7 000 | 69 562 888.89 | 98.70 | 98.70 | ||
O2 C.R. | Bloky BCP | 8 | 320.58 | 163 560 | 52 434 083.20 | 319.00 | 323.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 847.58 | 2 071 | 32 820 341.46 | 15 656.59 | 16 259.25 | ||
UNIPETROL | Bloky BCP | 4 | 80.50 | 276 950 | 22 295 751.99 | 80.19 | 80.54 | ||
ČEZ | UNIVYC BCP-1 | 2 | 96.39 | 220 000 | 21 205 800.00 | 96.39 | 96.39 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 600.54 | 1 800 | 19 080 975.00 | 102.10 | 102.10 | ||
ČEZ | Bloky BCP | 5 | 172.16 | 87 417 | 15 049 288.10 | 171.57 | 172.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 749.61 | 2 500 | 9 374 025.00 | 3 749.61 | 3 749.61 | ||
HZL RBCZ 3,70/09 | Bloky BCP | 2 | 10 080.72 | 605 | 6 098 836.94 | 99.79 | 99.79 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 9 695.63 | 600 | 5 817 375.00 | 97.15 | 97.26 | ||
ARCELORMITTAL | n-Přímé RMS | 2 | 720.00 | 2 700 | 1 944 000.00 | 720.00 | 720.00 | ||
PRAŽSKÁ PLYNÁREN. | Souhrn-CF0 Jiné BCP | 1 | 754 | ||||||
|