Lo price, RM System dne 21.5.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
| AVIA | 85.00 | -3.51% | 10 243 | 121 | ||||||||||
| FAGRON | 90.10 | +4.76% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.30 | +2.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 166.10 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +3.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 234.00 | -10.00% | 0 | 0 | ||||||||||
| UNIPETROL | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
| TATRA | 293.00 | +3.90% | 712 230 | 2 415 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 302.00 | -2.10% | 49 620 | 160 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | -2.51% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 391.00 | -6.90% | 1 564 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 452.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 455.00 | +9.90% | 78 260 | 172 | ||||||
| KAROSERIA | 466.70 | +3.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.00 | +4.39% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 482.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 586.10 | +0.02% | 258 089 363 | 437 463 | 587.30 | -0.20% | 4 434 766 | 7 513 | ||||||
| MEDICAMENTA | 596.40 | -2.80% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 657.50 | -0.09% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 715.00 | +1.06% | 7 150 | 10 | ||||||||||
| VÍTKOVICE | 716.00 | +0.11% | 125 225 | 175 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.20 | 0.00% | 1 620 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 870.00 | +0.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 926.50 | +1.61% | 203 152 | 220 | ||||||||||
| PARAMO | 969.00 | 0.00% | 0 | 0 | 1 000.00 | +3.61% | 0 | 0 | ||||||
| OSTROJ | 1 001.00 | -4.66% | 184 305 | 181 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 065.00 | +0.35% | 0 | 0 | ||||||
| ČEZ | 1 068.00 | +0.09% | 1 472 827 706 | 1 366 210 | 1 068.70 | -0.14% | 9 151 451 | 8 504 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 127.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 225.60 | +1.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | +0.03% | 0 | 0 | ||||||
| SELGEN | 1 381.20 | +0.81% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 426.60 | +3.52% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 450.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 584.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | +2.20% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 743.00 | +5.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 410.00 | +0.41% | 325 450 | 136 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 867.10 | +0.06% | 57 342 | 20 | ||||||||||
| OHL ŽS | 3 766.70 | +4.33% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 005.00 | +0.12% | 998 250 | 250 | ||||||||||
| ||||||||||||||
