The Prague Stock Exchange and RM-System - daily results dne 21.5.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2007  24.5.2007  23.5.2007  22.5.2007 21.5.2007

The Prague Sotck Exchange and RM-System - daily results - 21.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO SHORT	18.20	+6.50%	89 500	5 000
ŽELEZNÁ RUDA TL	129.62	+4.01%	0	0
CECE TL	256.60	+3.59%	0	0
CECE BANKING TL	179.81	+3.32%	0	0
CECE OIL&GAS TL	138.51	+2.81%	0	0
CECE TELECOM TL	108.31	+1.21%	0	0
GOLD TURBO LONG	273.30	+0.96%	138 450	500
CECEXT	524.00	+0.89%	0	0
O2 C.R. TURBO LONG	22.79	+0.89%	115 000	5 000
ČEZ TURBO LONG	38.65	+0.78%	0	0
RDX	521.70	+0.56%	0	0
ZENTIVA	1 410.00	+0.50%	693 043 329	488 962
GOLD	1 380.00	+0.44%	0	0
CTX TS	86.41	+0.35%	2 461 600	31 000
SETX TL	225.20	+0.31%	0	0
CEZ FUT SEP07	1 074.00	+0.19%	321 500	3
CETV	1 884.00	+0.16%	59 610 190	31 526
PFNONWOVENS	812.80	+0.10%	42 949 471	52 674
CEZ FUT JUN07	1 077.00	+0.09%	0	0
ČEZ	1 068.00	+0.09%	1 472 827 706	1 366 210	1 068.70	-0.14%	9 151 451	8 504
O2 C.R.	586.10	+0.02%	258 089 363	437 463	587.30	-0.20%	4 434 766	7 513
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
DJ EURO STOXX 50	1 258.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ W SHORT	5.78	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	810.20	0.00%	1 620	2
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	657.50	-0.09%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	34 417 248	3 450
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›