Hi price, The Prague Stock Exchange dne 21.5.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 380.00 | +0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 206.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | +0.19% | 321 500 | 3 | ||||||||||
| ČEZ | 1 068.00 | +0.09% | 1 472 827 706 | 1 366 210 | 1 068.70 | -0.14% | 9 151 451 | 8 504 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 065.00 | +0.35% | 0 | 0 | ||||||
| PARAMO | 969.00 | 0.00% | 0 | 0 | 1 000.00 | +3.61% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.20 | 0.00% | 1 620 | 2 | ||||||
| PFNONWOVENS | 812.80 | +0.10% | 42 949 471 | 52 674 | ||||||||||
| CTX | 744.40 | -0.03% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 586.10 | +0.02% | 258 089 363 | 437 463 | 587.30 | -0.20% | 4 434 766 | 7 513 | ||||||
| CECEXT | 524.00 | +0.89% | 0 | 0 | ||||||||||
| RDX | 521.70 | +0.56% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 657.50 | -0.09% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 455.00 | +9.90% | 78 260 | 172 | ||||||
| ||||||||||||||
