Lo price, RM System dne 21.5.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 225.60 | +1.28% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | +0.03% | 0 | 0 | ||||||
SELGEN | 1 381.20 | +0.81% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 415.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 426.60 | +3.52% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 450.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 584.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 601.20 | +2.20% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 743.00 | +5.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 410.00 | +0.41% | 325 450 | 136 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 867.10 | +0.06% | 57 342 | 20 | ||||||||||
OHL ŽS | 3 766.70 | +4.33% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 005.00 | +0.12% | 998 250 | 250 | ||||||||||
|