The Prague Stock Exchange and RM-System - daily results dne 21.5.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.00 | +4.39% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
| ARCELORMITTAL | 4 005.00 | +0.12% | 998 250 | 250 | ||||||||||
| ATAS NÁCHOD | 391.00 | -6.90% | 1 564 | 4 | ||||||||||
| AVIA | 85.00 | -3.51% | 10 243 | 121 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.20 | +3.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.25 | -0.67% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 39.70 | -3.62% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 18.20 | +6.50% | 89 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 179.81 | +3.32% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 138.51 | +2.81% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 108.31 | +1.21% | 0 | 0 | ||||||||||
| CECE TL | 256.60 | +3.59% | 0 | 0 | ||||||||||
| CECE TS | 113.10 | -7.30% | 224 400 | 2 000 | ||||||||||
| CECEXT | 524.00 | +0.89% | 0 | 0 | ||||||||||
| CETV | 1 884.00 | +0.16% | 59 610 190 | 31 526 | ||||||||||
| CEZ FUT JUN07 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | +0.19% | 321 500 | 3 | ||||||||||
| ||||||||||||||
