Bonds on the Prague Stock - Reference prices for bonds, day21.5.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 21.5.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.85	-0.01%	100.2	-0.01%	3.35	23.6.2008
EIB 8,20/09	108.41	-0.03%	108.81	-0.06%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	111.08	-0.03%	111.53	-0.05%	6.85	15.5.2011
MERO ČR 10,30/11	121.85	0.00%	122.55	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.64	-0.03%	98.9	-0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.17	+0.04%	96.45	+0.03%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.73	0.00%	100	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	99.15	-0.03%	99.43	-0.03%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	97.89	-0.01%	98.19	-0.01%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.51	+0.01%	98.81	+0.01%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.93	-0.03%	94.23	-0.03%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	100.65	-0.05%	100.95	-0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	97.98	+0.04%	98.28	+0.04%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	98	+0.01%	98.3	+0.01%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	94.48	-0.16%	95.08	-0.16%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	102.93	0.00%	103.23	0.00%	4.60	18.8.2018
ST.DLUHOP. 6,40/10	107.5	0.00%	107.78	-0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	111.18	+0.01%	111.48	+0.01%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	120.64	0.00%	120.94	0.00%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	-0.09%	100.08	-0.09%	3.01	26.10.2010
TELEF.O2CR 3,50/08	99.99	-0.10%	100.34	-0.07%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste