Top number of shares per day, RM System dne 21.5.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.94 | +0.04% | 367 320 | 13 556 | 27.00 | +1.12% | 402 363 | 14 859 | ||||||
UNIPETROL | 262.50 | -0.98% | 92 000 692 | 350 789 | 264.50 | -0.18% | 1 590 333 | 6 063 | ||||||
O2 C.R. | 506.80 | -1.76% | 199 055 644 | 390 317 | 509.60 | -1.04% | 2 277 142 | 4 446 | ||||||
NWN | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | ||||||
NWR | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | ||||||
ZENTIVA | 1 079.00 | +2.37% | 342 845 632 | 321 185 | 1 066.30 | +1.56% | 4 012 424 | 3 763 | ||||||
ČEZ | 1 320.00 | -0.90% | 1 632 812 173 | 1 231 966 | 1 320.00 | -0.18% | 3 880 326 | 2 943 | ||||||
VET ASSETS | 16.00 | -3.03% | 800 | 50 | 16.50 | -1.19% | 35 443 | 2 245 | ||||||
ERSTE GROUP BANK A | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
CPI FIM | 1 366.00 | -2.01% | 54 347 201 | 39 369 | 1 381.50 | -2.01% | 1 984 888 | 1 422 | ||||||
PFNONWOVENS | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | ||||||
KOMERČNÍ BANKA | 4 266.00 | -4.67% | 848 873 938 | 193 246 | 4 283.30 | -4.09% | 2 664 978 | 609 | ||||||
DEUTSCHE TELEKOM | 283.00 | +0.71% | 141 124 | 502 | ||||||||||
TATRA | 249.00 | -0.40% | 114 845 | 461 | ||||||||||
AVIA | 81.00 | -9.09% | 32 400 | 400 | ||||||||||
ECM | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | ||||||
HYPOTEČNÍ BANKA | 1 750.00 | +1.33% | 269 500 | 154 | ||||||||||
MICROSOFT CORP. | 465.90 | -3.11% | 52 575 | 112 | ||||||||||
METROSTAV | 1 420.00 | -5.96% | 154 780 | 109 | ||||||||||
NOKIA CORP. | 473.40 | -0.21% | 49 122 | 104 | ||||||||||
VIG | 1 220.00 | -1.29% | 2 396 244 | 1 950 | 1 225.60 | -2.03% | 129 390 | 104 | ||||||
INTEL CORP. | 384.90 | -1.33% | 38 490 | 100 | ||||||||||
ARCELORMITTAL | 6 103.00 | -0.76% | 390 944 | 64 | ||||||||||
ŠMERAL BRNO | 455.00 | -13.79% | 28 234 | 62 | ||||||||||
OHL ŽS | 4 050.00 | +2.46% | 202 500 | 50 | ||||||||||
VÍTKOVICE | 666.00 | -2.05% | 33 300 | 50 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.00 | -2.72% | 7 050 | 47 | ||||||
AKRO OPF GLOBAL. | 340.00 | -4.25% | 10 200 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 1 498.50 | -10.00% | 22 478 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 8 130 | 10 | ||||||||||
PHILIP MORRIS ČR A | 5 859.00 | +0.97% | 44 671 629 | 7 735 | 5 840.00 | +0.86% | 52 410 | 9 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | -6.67% | 4 025 | 7 | ||||||
CETV | 1 602.00 | +0.50% | 25 276 027 | 15 845 | 1 512.40 | -6.31% | 1 512 | 1 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 903.00 | -5.50% | 903 | 1 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 382.80 | -1.72% | 0 | 0 | 387.40 | -0.36% | 0 | 0 | ||||||
KAROSERIA | 745.30 | +0.37% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 811.40 | +0.26% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 524.30 | -0.20% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 408.10 | -3.28% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 424.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|