The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 806.80 | -1.13% | 12 747 998 | 15 776 | 810.00 | -1.35% | 266 295 | 327 | |||||
HYPOTEČNÍ BANKA | 1 750.00 | +1.33% | 269 500 | 154 | |||||||||
ARCELORMITTAL | 6 103.00 | -0.76% | 390 944 | 64 | |||||||||
AAA AUTO | 26.94 | +0.04% | 367 320 | 13 556 | 27.00 | +1.12% | 402 363 | 14 859 | |||||
PFNONWOVENS | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | |||||
UNIPETROL | 262.50 | -0.98% | 92 000 692 | 350 789 | 264.50 | -0.18% | 1 590 333 | 6 063 | |||||
CPI FIM | 1 366.00 | -2.01% | 54 347 201 | 39 369 | 1 381.50 | -2.01% | 1 984 888 | 1 422 | |||||
NWR | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | |||||
NWN | 521.50 | +2.03% | 261 594 338 | 499 900 | 527.00 | +1.93% | 2 155 618 | 4 093 | |||||
O2 C.R. | 506.80 | -1.76% | 199 055 644 | 390 317 | 509.60 | -1.04% | 2 277 142 | 4 446 | |||||
ERSTE GROUP BANK A | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | |||||
KOMERČNÍ BANKA | 4 266.00 | -4.67% | 848 873 938 | 193 246 | 4 283.30 | -4.09% | 2 664 978 | 609 | |||||
ČEZ | 1 320.00 | -0.90% | 1 632 812 173 | 1 231 966 | 1 320.00 | -0.18% | 3 880 326 | 2 943 | |||||
ZENTIVA | 1 079.00 | +2.37% | 342 845 632 | 321 185 | 1 066.30 | +1.56% | 4 012 424 | 3 763 | |||||
|