The Prague Stock Exchange and RM-System - daily results dne 21.5.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.2008 26.5.2008 23.5.2008 22.5.2008 21.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.00 | -3.03% | 800 | 50 | 16.50 | -1.19% | 35 443 | 2 245 | ||||||
| VOLKSWAGEN AG | 4 729.20 | -1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 506.80 | -1.76% | 199 055 644 | 390 317 | 509.60 | -1.04% | 2 277 142 | 4 446 | ||||||
| TELEFONO2 DISCOUNT | 50.10 | -1.61% | 0 | 0 | 51.40 | -0.77% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 103.00 | -0.76% | 390 944 | 64 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 8 130 | 10 | ||||||||||
| TATRA | 249.00 | -0.40% | 114 845 | 461 | ||||||||||
| KB DISCOUNT | 382.80 | -1.72% | 0 | 0 | 387.40 | -0.36% | 0 | 0 | ||||||
| PFNONWOVENS | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 121.60 | -0.22% | 0 | 0 | ||||||
| NOKIA CORP. | 473.40 | -0.21% | 49 122 | 104 | ||||||||||
| EXXON MOBIL CORP. | 1 524.30 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 1 320.00 | -0.90% | 1 632 812 173 | 1 231 966 | 1 320.00 | -0.18% | 3 880 326 | 2 943 | ||||||
| UNIPETROL | 262.50 | -0.98% | 92 000 692 | 350 789 | 264.50 | -0.18% | 1 590 333 | 6 063 | ||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
