The Prague Stock Exchange and RM-System - daily results dne 21.5.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2009 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 92.30 | -3.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.60 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 233.60 | -2.34% | 0 | 0 | ||||||||||
CETV | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
CEZ FUT JUN09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
CEZ TL 340 | 585.30 | -1.70% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.79 | -2.31% | 0 | 0 | ||||||||||
CPI FIM | 194.30 | -4.71% | 5 066 918 | 26 130 | 192.00 | -7.69% | 1 334 146 | 6 821 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 311.50 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 119.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 378.30 | -0.47% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 80 375 | 103 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
|