Top volume, The Prague Stock Exchange dne 21.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
| PX FUT SEP09 | 922.10 | -0.95% | 182 320 | 2 | ||||||||||
| ERBA FUT SEP09 | 487.60 | -2.98% | 98 000 | 2 | ||||||||||
| PX TL 500 | 44.65 | -1.09% | 91 400 | 2 000 | ||||||||||
| KB TL 1300 | 150.60 | -0.26% | 73 700 | 500 | ||||||||||
| ERBA FUT JUN09 | 490.10 | -2.49% | 49 500 | 1 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 24 542 | 1 748 | 14.80 | -16.38% | 78 915 | 5 365 | ||||||
| AAA AUTO | 8.80 | -1.35% | 22 175 | 2 500 | 8.80 | -1.12% | 20 125 | 2 289 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
