The Prague Stock Exchange and RM-System - daily results dne 21.5.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.80 | -1.35% | 22 175 | 2 500 | 8.80 | -1.12% | 20 125 | 2 289 | ||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 360.00 | -2.47% | 108 320 | 46 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.70 | -1.42% | 0 | 0 | ||||||||||
BRENT TL | 61.10 | -2.71% | 0 | 0 | ||||||||||
BRENT TL+ | 45.60 | -4.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.40 | +1.42% | 0 | 0 | ||||||||||
BRENT TS 70 | 40.70 | +5.44% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 150.61 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 122.45 | -3.77% | 0 | 0 | ||||||||||
CECE BONUS III | 1 229.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 113.05 | -5.83% | 0 | 0 | ||||||||||
|